We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 2.25 | 2.80 | 3.07 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
| 1.50 | 1.35 | 2.10 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.80 | 1.60 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.80 | 1.15 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 3,497 | - |
| 3.00 | 0.40 | 0.70 | 0.54 | 0.55 | 0.04 | 8.00 % | 6 | 123 | 26/12/2024 |
| 3.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 8 | 405 | 26/12/2024 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 159 | 6,315 | 26/12/2024 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 555 | 26,691 | 26/12/2024 |
| 5.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 20 | 9,872 | 26/12/2024 |
| 7.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 18,668 | - |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 260 | - |
| 10.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 20 | 8,433 | 26/12/2024 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,236 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 670 | - |
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 44,037 | - |
| 3.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 100 | 30 | 26/12/2024 |
| 3.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.03 | -15.00 % | 55 | 680 | 26/12/2024 |
| 4.00 | 0.45 | 0.65 | 0.58 | 0.55 | 0.04 | 7.41 % | 4 | 6,817 | 26/12/2024 |
| 4.50 | 0.85 | 1.20 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
| 5.00 | 0.80 | 1.75 | 1.53 | 1.275 | 0.03 | 2.00 % | 65 | 5,611 | 26/12/2024 |
| 5.50 | 1.85 | 2.20 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 2.35 | 3.30 | 2.50 | 2.825 | 0.00 | 0.00 % | 0 | 140 | - |
| 7.50 | 3.90 | 4.30 | 3.46 | 4.10 | 0.00 | 0.00 % | 0 | 347 | - |
| 9.00 | 5.30 | 5.70 | 4.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.30 | 6.70 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 8.80 | 9.20 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
