We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpio Tankers Inc | NYSE:SBBA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0086 | 0.03% | 25.1286 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.15 | 25.10 | 25.10 | 4,730 | 18:10:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.12 | 0.00 | 0.00% | 25.10 | 25.12 | 1,142 |
| 23 Dec 2024 | 25.12 | 0.05 | 0.20% | 25.05 | 25.12 | 1,406 |
| 20 Dec 2024 | 25.07 | 0.00 | 0.00% | 25.03 | 25.08 | 5,829 |
| 19 Dec 2024 | 25.07 | -0.01 | -0.04% | 25.03 | 25.07 | 9,177 |
| 18 Dec 2024 | 25.08 | 0.00 | 0.02% | 25.06 | 25.12 | 8,012 |
| 17 Dec 2024 | 25.0756 | 0.02 | 0.06% | 25.06 | 25.09 | 3,709 |
| 16 Dec 2024 | 25.06 | 0.03 | 0.12% | 25.02 | 25.09 | 11,779 |
| 13 Dec 2024 | 25.03 | -0.42 | -1.65% | 25.01 | 25.08 | 17,192 |
| 12 Dec 2024 | 25.45 | 0.00 | 0.00% | 25.39 | 25.45 | 3,444 |
| 11 Dec 2024 | 25.45 | 0.07 | 0.28% | 25.385 | 25.45 | 4,629 |
| 10 Dec 2024 | 25.38 | 0.01 | 0.04% | 25.38 | 25.38 | 209 |
| 09 Dec 2024 | 25.3705 | 0.01 | 0.04% | 25.3705 | 25.38 | 794 |
| 06 Dec 2024 | 25.3601 | 0.03 | 0.12% | 25.36 | 25.39 | 3,743 |
| 05 Dec 2024 | 25.3299 | -0.02 | -0.08% | 25.30 | 25.40 | 7,472 |
| 04 Dec 2024 | 25.35 | 0.03 | 0.12% | 25.31 | 25.35 | 222 |
| 03 Dec 2024 | 25.3201 | -0.07 | -0.27% | 25.32 | 25.3201 | 1,239 |
| 02 Dec 2024 | 25.3894 | 0.09 | 0.35% | 25.34 | 25.3894 | 1,200 |
| 29 Nov 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.31 | 673 |
| 27 Nov 2024 | 25.30 | -0.02 | -0.08% | 25.30 | 25.35 | 536 |
| 26 Nov 2024 | 25.32 | 0.05 | 0.20% | 25.30 | 25.34 | 1,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.15 | 25.03 | 25.08 | 4,389 | 0.0786 | 0.31% |
| 1 Month | 25.31 | 25.45 | 25.01 | 25.15 | 4,548 | -0.1814 | -0.72% |
| 3 Months | 25.16 | 25.45 | 25.00 | 25.19 | 3,905 | -0.0314 | -0.12% |
| 6 Months | 25.08 | 25.45 | 25.00 | 25.19 | 3,898 | 0.0486 | 0.19% |
| 1 Year | 25.00 | 25.45 | 24.89 | 25.20 | 4,102 | 0.1286 | 0.51% |
| 3 Years | 24.78 | 26.45 | 24.17 | 24.95 | 4,638 | 0.3486 | 1.41% |
| 5 Years | 24.90 | 26.45 | 21.6837 | 24.88 | 6,886 | 0.2286 | 0.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
