We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpio Tankers Inc | NYSE:SBBA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0085 | 0.03% | 25.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.10 | 25.06 | 25.08 | 7,061 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.09 | 0.01 | 0.03% | 25.06 | 25.10 | 7,061 |
| 18 Jun 2024 | 25.0815 | 0.00 | 0.00% | 25.08 | 25.10 | 5,801 |
| 17 Jun 2024 | 25.082 | 0.00 | 0.01% | 25.08 | 25.1399 | 8,651 |
| 14 Jun 2024 | 25.08 | -0.31 | -1.22% | 25.00 | 25.16 | 26,443 |
| 13 Jun 2024 | 25.39 | 0.03 | 0.12% | 25.36 | 25.40 | 1,479 |
| 12 Jun 2024 | 25.36 | 0.02 | 0.08% | 25.3401 | 25.39 | 11,711 |
| 11 Jun 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.348 | 1,653 |
| 10 Jun 2024 | 25.33 | -0.01 | -0.04% | 25.32 | 25.35 | 3,240 |
| 07 Jun 2024 | 25.34 | -0.01 | -0.04% | 25.33 | 25.3486 | 2,546 |
| 06 Jun 2024 | 25.35 | 0.01 | 0.04% | 25.32 | 25.35 | 4,183 |
| 05 Jun 2024 | 25.34 | 0.01 | 0.04% | 25.31 | 25.35 | 8,252 |
| 04 Jun 2024 | 25.33 | 0.01 | 0.04% | 25.3103 | 25.3499 | 1,708 |
| 03 Jun 2024 | 25.3199 | 0.00 | 0.00% | 25.30 | 25.32 | 5,239 |
| 31 May 2024 | 25.3199 | 0.00 | 0.00% | 25.3199 | 25.3199 | 405 |
| 30 May 2024 | 25.32 | 0.00 | 0.00% | 25.27 | 25.32 | 7,231 |
| 29 May 2024 | 25.32 | 0.02 | 0.08% | 25.25 | 25.32 | 1,683 |
| 28 May 2024 | 25.30 | 0.00 | 0.00% | 25.25 | 25.32 | 5,618 |
| 24 May 2024 | 25.30 | 0.02 | 0.08% | 25.2799 | 25.32 | 1,626 |
| 23 May 2024 | 25.28 | -0.02 | -0.08% | 25.28 | 25.306 | 15,775 |
| 22 May 2024 | 25.30 | -0.01 | -0.04% | 25.30 | 25.32 | 6,439 |
| 21 May 2024 | 25.31 | 0.00 | -0.01% | 25.305 | 25.32 | 1,382 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 25.40 | 25.00 | 25.09 | 10,594 | -0.31 | -1.22% |
| 1 Month | 25.29 | 25.40 | 25.00 | 25.24 | 6,291 | -0.20 | -0.79% |
| 3 Months | 25.15 | 25.40 | 25.00 | 25.22 | 4,006 | -0.06 | -0.24% |
| 6 Months | 24.955 | 25.40 | 24.85 | 25.21 | 4,355 | 0.135 | 0.54% |
| 1 Year | 24.8918 | 25.40 | 24.61 | 25.07 | 4,032 | 0.1982 | 0.80% |
| 3 Years | 25.00 | 26.45 | 24.17 | 24.92 | 5,949 | 0.09 | 0.36% |
| 5 Years | 24.90 | 26.45 | 21.6837 | 24.86 | 7,278 | 0.19 | 0.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
