Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Street Interactive Inc | NYSE:RSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.59% | 13.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.425 | 12.965 | 13.425 | 2,270,585 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.32 | -0.16 | -1.19% | 12.965 | 13.6309 | 2,321,446 |
| 21 Nov 2024 | 13.48 | 1.27 | 10.40% | 12.07 | 13.71 | 3,337,135 |
| 20 Nov 2024 | 12.21 | 0.37 | 3.13% | 11.715 | 12.21 | 1,859,494 |
| 19 Nov 2024 | 11.84 | 0.58 | 5.15% | 10.91 | 11.84 | 2,218,284 |
| 18 Nov 2024 | 11.26 | 0.13 | 1.17% | 11.04 | 11.31 | 1,409,453 |
| 15 Nov 2024 | 11.13 | -0.28 | -2.45% | 10.73 | 11.39 | 2,197,388 |
| 14 Nov 2024 | 11.41 | -0.08 | -0.70% | 11.32 | 11.715 | 1,648,443 |
| 13 Nov 2024 | 11.49 | -0.61 | -5.04% | 11.47 | 12.46 | 2,030,056 |
| 12 Nov 2024 | 12.10 | 0.51 | 4.40% | 11.36 | 12.175 | 4,083,543 |
| 11 Nov 2024 | 11.59 | 0.69 | 6.33% | 10.94 | 11.69 | 3,921,951 |
| 08 Nov 2024 | 10.90 | 0.09 | 0.83% | 10.53 | 10.93 | 2,402,009 |
| 07 Nov 2024 | 10.81 | -0.03 | -0.28% | 10.71 | 11.16 | 3,543,503 |
| 06 Nov 2024 | 10.84 | 0.67 | 6.59% | 10.625 | 11.15 | 3,440,406 |
| 05 Nov 2024 | 10.17 | -0.69 | -6.35% | 9.92 | 10.975 | 3,630,371 |
| 04 Nov 2024 | 10.86 | -0.05 | -0.46% | 10.75 | 11.27 | 3,660,737 |
| 01 Nov 2024 | 10.91 | 0.09 | 0.83% | 10.77 | 11.035 | 3,473,749 |
| 31 Oct 2024 | 10.82 | 0.06 | 0.56% | 10.08 | 11.50 | 5,257,644 |
| 30 Oct 2024 | 10.76 | 0.15 | 1.41% | 10.55 | 10.995 | 3,714,238 |
| 29 Oct 2024 | 10.61 | 0.21 | 2.02% | 10.0234 | 10.65 | 1,479,342 |
| 28 Oct 2024 | 10.40 | 0.08 | 0.78% | 10.16 | 10.69 | 1,394,677 |
| 25 Oct 2024 | 10.32 | -0.26 | -2.46% | 10.31 | 10.78 | 1,152,552 |
| 24 Oct 2024 | 10.58 | -0.16 | -1.49% | 10.514 | 10.89 | 871,827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 13.71 | 10.73 | 12.18 | 2,204,351 | 2.01 | 17.65% |
| 1 Month | 10.66 | 13.71 | 9.92 | 11.22 | 2,792,749 | 2.74 | 25.70% |
| 3 Months | 9.16 | 13.71 | 8.9243 | 10.77 | 2,008,858 | 4.24 | 46.29% |
| 6 Months | 8.80 | 13.71 | 8.29 | 10.05 | 1,919,548 | 4.60 | 52.27% |
| 1 Year | 4.63 | 13.71 | 3.56 | 8.60 | 1,557,003 | 8.77 | 189.42% |
| 3 Years | 20.89 | 21.37 | 2.77 | 7.58 | 1,074,097 | -7.49 | -35.85% |
| 5 Years | 22.52 | 26.55 | 2.77 | 10.24 | 1,183,788 | -9.12 | -40.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
