We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Street Interactive Inc | NYSE:RSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.49% | 14.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.54 | 14.15 | 14.32 | 1,194,850 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 14.32 | 0.07 | 0.49% | 14.15 | 14.54 | 1,194,840 |
| 28 Jan 2025 | 14.25 | 0.20 | 1.42% | 13.88 | 14.86 | 1,987,156 |
| 27 Jan 2025 | 14.05 | 0.15 | 1.08% | 13.53 | 14.0699 | 1,471,554 |
| 24 Jan 2025 | 13.90 | -0.75 | -5.12% | 13.47 | 14.40 | 2,437,836 |
| 23 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 22 Jan 2025 | 14.65 | -0.71 | -4.62% | 14.41 | 15.97 | 1,845,140 |
| 21 Jan 2025 | 15.36 | 0.34 | 2.26% | 15.1512 | 15.61 | 1,070,286 |
| 17 Jan 2025 | 15.02 | 0.09 | 0.60% | 14.90 | 15.25 | 1,014,118 |
| 16 Jan 2025 | 14.93 | -0.21 | -1.39% | 14.8963 | 15.32 | 1,132,377 |
| 15 Jan 2025 | 15.14 | 0.34 | 2.30% | 14.93 | 15.6799 | 2,255,478 |
| 14 Jan 2025 | 14.80 | 0.84 | 6.02% | 14.09 | 15.01 | 1,638,625 |
| 13 Jan 2025 | 13.96 | -0.02 | -0.14% | 13.33 | 14.01 | 1,393,922 |
| 10 Jan 2025 | 13.98 | -0.61 | -4.18% | 13.645 | 14.39 | 1,924,196 |
| 08 Jan 2025 | 14.59 | -0.15 | -1.02% | 14.385 | 14.92 | 1,622,004 |
| 07 Jan 2025 | 14.74 | 0.54 | 3.80% | 14.04 | 14.96 | 2,649,376 |
| 06 Jan 2025 | 14.20 | -0.05 | -0.35% | 14.12 | 14.56 | 1,717,460 |
| 03 Jan 2025 | 14.25 | 0.51 | 3.71% | 13.62 | 14.345 | 1,592,147 |
| 02 Jan 2025 | 13.74 | 0.02 | 0.15% | 13.4701 | 14.71 | 2,417,720 |
| 31 Dec 2024 | 13.72 | 0.11 | 0.81% | 13.4002 | 13.7997 | 1,525,065 |
| 30 Dec 2024 | 13.61 | -0.13 | -0.95% | 13.26 | 13.79 | 1,481,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.80 | 15.97 | 13.47 | 14.20 | 1,935,422 | -1.48 | -9.37% |
| 1 Month | 14.0245 | 15.97 | 13.33 | 14.42 | 1,746,502 | 0.2955 | 2.11% |
| 3 Months | 10.8796 | 15.97 | 10.56 | 13.29 | 1,865,242 | 3.44 | 31.62% |
| 6 Months | 10.44 | 15.97 | 8.52 | 11.54 | 1,832,061 | 3.88 | 37.16% |
| 1 Year | 5.41 | 15.97 | 5.11 | 9.84 | 1,703,083 | 8.91 | 164.70% |
| 3 Years | 8.84 | 15.97 | 2.77 | 7.60 | 1,084,550 | 5.48 | 61.99% |
| 5 Years | 22.52 | 26.55 | 2.77 | 10.46 | 1,202,692 | -8.20 | -36.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
