We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Street Interactive Inc | NYSE:RSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0399 | 0.29% | 13.8599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.8529 | 13.315 | 13.68 | 1,359,939 | 21:07:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 13.74 | -0.08 | -0.58% | 13.315 | 13.8529 | 1,350,583 |
| 26 Dec 2024 | 13.82 | 0.20 | 1.47% | 13.45 | 13.83 | 1,115,406 |
| 24 Dec 2024 | 13.62 | 0.13 | 0.96% | 13.36 | 13.635 | 965,346 |
| 23 Dec 2024 | 13.49 | -0.18 | -1.32% | 13.175 | 13.62 | 1,187,174 |
| 20 Dec 2024 | 13.67 | 0.53 | 4.03% | 12.85 | 13.72 | 2,915,954 |
| 19 Dec 2024 | 13.14 | 0.15 | 1.15% | 13.015 | 13.48 | 1,346,421 |
| 18 Dec 2024 | 12.99 | -0.88 | -6.34% | 12.755 | 14.05 | 2,050,555 |
| 17 Dec 2024 | 13.87 | 0.11 | 0.80% | 13.31 | 14.13 | 1,330,013 |
| 16 Dec 2024 | 13.76 | 0.19 | 1.40% | 13.60 | 13.96 | 1,244,041 |
| 13 Dec 2024 | 13.57 | -0.10 | -0.73% | 13.43 | 13.99 | 1,123,857 |
| 12 Dec 2024 | 13.67 | -0.19 | -1.37% | 13.59 | 13.93 | 854,525 |
| 11 Dec 2024 | 13.86 | 0.36 | 2.67% | 13.54 | 14.16 | 1,380,556 |
| 10 Dec 2024 | 13.50 | 0.26 | 1.96% | 13.28 | 13.82 | 1,744,018 |
| 09 Dec 2024 | 13.24 | -0.44 | -3.22% | 13.22 | 13.84 | 1,567,922 |
| 06 Dec 2024 | 13.68 | -0.45 | -3.18% | 13.62 | 14.26 | 1,494,142 |
| 05 Dec 2024 | 14.13 | -0.17 | -1.19% | 14.10 | 14.56 | 1,121,560 |
| 04 Dec 2024 | 14.30 | -0.43 | -2.92% | 14.29 | 14.92 | 2,194,272 |
| 03 Dec 2024 | 14.73 | 0.32 | 2.22% | 14.24 | 14.77 | 1,260,581 |
| 02 Dec 2024 | 14.41 | -0.01 | -0.07% | 14.28 | 14.815 | 1,945,471 |
| 29 Nov 2024 | 14.42 | 0.21 | 1.48% | 14.15 | 14.51 | 673,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 13.8599 | 12.68 | 13.65 | 1,581,222 | 0.9799 | 7.61% |
| 1 Month | 14.32 | 14.92 | 12.68 | 13.76 | 1,467,955 | -0.4601 | -3.21% |
| 3 Months | 10.75 | 14.92 | 9.92 | 12.02 | 1,967,095 | 3.11 | 28.93% |
| 6 Months | 9.35 | 14.92 | 8.52 | 10.87 | 1,829,042 | 4.51 | 48.23% |
| 1 Year | 4.45 | 14.92 | 3.56 | 9.20 | 1,652,370 | 9.41 | 211.46% |
| 3 Years | 17.00 | 17.24 | 2.77 | 7.52 | 1,085,138 | -3.14 | -18.47% |
| 5 Years | 22.52 | 26.55 | 2.77 | 10.35 | 1,193,638 | -8.66 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
