We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rush Street Interactive Inc | NYSE:RSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 1.85% | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.07 | 5.87 | 5.98 | 724,132 | 21:20:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.06 | 0.11 | 1.85% | 5.87 | 6.07 | 724,132 |
| 25 Apr 2024 | 5.95 | 0.02 | 0.34% | 5.71 | 5.975 | 792,234 |
| 24 Apr 2024 | 5.93 | -0.15 | -2.47% | 5.92 | 6.21 | 1,096,972 |
| 23 Apr 2024 | 6.08 | -0.03 | -0.49% | 6.06 | 6.225 | 679,324 |
| 22 Apr 2024 | 6.11 | 0.13 | 2.17% | 5.88 | 6.12 | 1,242,243 |
| 19 Apr 2024 | 5.98 | -0.17 | -2.76% | 5.91 | 6.47 | 1,270,760 |
| 18 Apr 2024 | 6.15 | -0.18 | -2.84% | 6.15 | 6.43 | 854,782 |
| 17 Apr 2024 | 6.33 | -0.15 | -2.31% | 6.29 | 6.58 | 892,583 |
| 16 Apr 2024 | 6.48 | -0.06 | -0.92% | 6.385 | 6.545 | 586,246 |
| 15 Apr 2024 | 6.54 | -0.15 | -2.24% | 6.46 | 6.79 | 966,565 |
| 12 Apr 2024 | 6.69 | -0.17 | -2.48% | 6.55 | 6.89 | 724,543 |
| 11 Apr 2024 | 6.86 | 0.07 | 1.03% | 6.71 | 6.89 | 553,321 |
| 10 Apr 2024 | 6.79 | -0.40 | -5.56% | 6.70 | 7.12 | 1,198,969 |
| 09 Apr 2024 | 7.19 | 0.11 | 1.55% | 7.015 | 7.19 | 706,883 |
| 08 Apr 2024 | 7.08 | 0.05 | 0.71% | 6.90 | 7.145 | 1,854,377 |
| 05 Apr 2024 | 7.03 | 0.20 | 2.93% | 6.80 | 7.07 | 2,261,780 |
| 04 Apr 2024 | 6.83 | -0.02 | -0.29% | 6.73 | 7.10 | 1,471,925 |
| 03 Apr 2024 | 6.85 | 0.12 | 1.78% | 6.655 | 6.95 | 1,019,128 |
| 02 Apr 2024 | 6.73 | -0.07 | -1.03% | 6.522 | 6.815 | 1,017,230 |
| 01 Apr 2024 | 6.80 | 0.29 | 4.45% | 6.48 | 6.86 | 2,010,979 |
| 28 Mar 2024 | 6.51 | 0.05 | 0.77% | 6.365 | 6.56 | 912,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.47 | 5.71 | 6.01 | 1,016,307 | -0.36 | -5.61% |
| 1 Month | 6.48 | 7.19 | 5.71 | 6.60 | 1,115,834 | -0.42 | -6.48% |
| 3 Months | 5.22 | 7.31 | 5.17 | 6.18 | 1,243,660 | 0.84 | 16.09% |
| 6 Months | 3.42 | 7.31 | 3.175 | 5.37 | 1,044,165 | 2.64 | 77.19% |
| 1 Year | 2.96 | 7.31 | 2.84 | 4.81 | 832,020 | 3.10 | 104.73% |
| 3 Years | 13.83 | 21.83 | 2.77 | 9.03 | 993,052 | -7.77 | -56.18% |
| 5 Years | 22.52 | 26.55 | 2.77 | 10.39 | 1,054,892 | -16.46 | -73.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
