We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.30 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 7.40 | 10.10 | 8.95 | 8.75 | 0.00 | 0.00 % | 0 | 252 | - |
| 7.50 | 6.20 | 6.50 | 6.20 | 6.35 | 0.00 | 0.00 % | 0 | 7,543 | - |
| 10.00 | 3.70 | 4.00 | 3.80 | 3.85 | 0.10 | 2.70 % | 6 | 2,323 | 27/12/2024 |
| 12.50 | 1.30 | 1.55 | 1.38 | 1.425 | 0.18 | 15.00 % | 1 | 1,284 | 27/12/2024 |
| 15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 39 | 2,851 | 27/12/2024 |
| 17.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 395 | - |
| 20.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 502 | - |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 420 | - |
| 12.50 | 0.30 | 0.25 | 0.12 | 0.275 | -0.18 | -60.00 % | 5 | 67 | 27/12/2024 |
| 15.00 | 1.25 | 1.70 | 1.39 | 1.475 | 0.01 | 0.72 % | 10 | 15 | 27/12/2024 |
| 17.50 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
