Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.30 | 8.32 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.30 | 10.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.70 | 7.30 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.40 | 4.70 | 4.50 | 4.55 | 0.60 | 15.38 % | 13 | 165 | 26/11/2024 |
| 12.50 | 2.05 | 2.20 | 2.08 | 2.125 | 0.53 | 34.19 % | 14 | 1,215 | 26/11/2024 |
| 15.00 | 0.40 | 0.50 | 0.46 | 0.45 | 0.16 | 53.33 % | 48 | 345 | 26/11/2024 |
| 17.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 71 | - |
| 12.50 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 12 | 2,879 | 26/11/2024 |
| 15.00 | 0.85 | 1.25 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 406 | - |
| 17.50 | 1.60 | 4.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
