We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Managed Duration Municipal Income Fund II Inc | NYSE:RMMZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.72% | 15.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.1878 | 15.09 | 15.15 | 10,190 | 20:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 15.21 | 0.06 | 0.40% | 15.10 | 15.25 | 15,425 |
| 17 Mar 2025 | 15.15 | -0.12 | -0.75% | 15.14 | 15.2295 | 32,469 |
| 14 Mar 2025 | 15.265 | -0.10 | -0.62% | 15.13 | 15.53 | 13,949 |
| 13 Mar 2025 | 15.36 | -0.09 | -0.58% | 15.22 | 15.46 | 34,886 |
| 12 Mar 2025 | 15.4499 | 0.06 | 0.39% | 15.2596 | 15.6881 | 16,600 |
| 11 Mar 2025 | 15.39 | -0.28 | -1.76% | 15.355 | 15.66 | 18,151 |
| 10 Mar 2025 | 15.665 | -0.06 | -0.35% | 15.59 | 15.72 | 12,668 |
| 07 Mar 2025 | 15.72 | -0.03 | -0.19% | 15.71 | 15.79 | 14,848 |
| 06 Mar 2025 | 15.75 | -0.08 | -0.51% | 15.75 | 15.845 | 9,392 |
| 05 Mar 2025 | 15.83 | 0.00 | 0.00% | 15.76 | 15.89 | 10,860 |
| 04 Mar 2025 | 15.83 | -0.02 | -0.13% | 15.76 | 15.90 | 15,265 |
| 03 Mar 2025 | 15.85 | 0.03 | 0.19% | 15.8398 | 15.85 | 25,988 |
| 28 Feb 2025 | 15.82 | 0.00 | 0.00% | 15.81 | 15.899 | 19,258 |
| 27 Feb 2025 | 15.82 | -0.03 | -0.19% | 15.80 | 15.90 | 10,540 |
| 26 Feb 2025 | 15.85 | -0.04 | -0.25% | 15.848 | 15.90 | 16,374 |
| 25 Feb 2025 | 15.89 | 0.08 | 0.51% | 15.8417 | 15.90 | 10,108 |
| 24 Feb 2025 | 15.81 | -0.01 | -0.07% | 15.78 | 15.85 | 55,527 |
| 21 Feb 2025 | 15.8204 | -0.02 | -0.13% | 15.80 | 15.85 | 24,210 |
| 20 Feb 2025 | 15.8415 | 0.04 | 0.26% | 15.7657 | 15.85 | 25,082 |
| 19 Feb 2025 | 15.80 | 0.00 | 0.00% | 15.76 | 15.85 | 17,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.29 | 15.6881 | 15.10 | 15.28 | 22,666 | -0.19 | -1.24% |
| 1 Month | 15.85 | 15.90 | 15.10 | 15.64 | 19,938 | -0.75 | -4.73% |
| 3 Months | 14.84 | 16.45 | 14.70 | 15.39 | 30,726 | 0.26 | 1.75% |
| 6 Months | 16.11 | 16.56 | 14.70 | 15.61 | 31,261 | -1.01 | -6.27% |
| 1 Year | 16.07 | 16.56 | 14.70 | 15.73 | 25,470 | -0.97 | -6.04% |
| 3 Years | 19.69 | 20.51 | 12.92 | 15.59 | 26,666 | -4.59 | -23.31% |
| 5 Years | 19.90 | 20.51 | 12.92 | 15.97 | 28,989 | -4.80 | -24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
