ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RMMZ Rivernorth Managed Duration Municipal Income Fund II Inc

15.85
0.00 (0.00%)
Pre Market
Last Updated: 09:09:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Rivernorth Managed Duration Municipal Income Fund II Inc NYSE:RMMZ NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 15.85
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:42

Rivernorth Managed Durat... (RMMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Mar 202515.850.030.19%15.839815.8525,988
28 Feb 202515.820.000.00%15.8115.89919,258
27 Feb 202515.82-0.03-0.19%15.8015.9010,540
26 Feb 202515.85-0.04-0.25%15.84815.9016,374
25 Feb 202515.890.080.51%15.841715.9010,108
24 Feb 202515.81-0.01-0.07%15.7815.8555,527
21 Feb 202515.8204-0.02-0.13%15.8015.8524,210
20 Feb 202515.84150.040.26%15.765715.8525,082
19 Feb 202515.800.000.00%15.7615.8517,161
18 Feb 202515.800.010.03%15.7115.8535,889
14 Feb 202515.795-0.10-0.63%15.7715.958919,793
13 Feb 202515.8946-0.01-0.03%15.8015.9614,737
12 Feb 202515.90-0.17-1.06%15.800115.9940,096
11 Feb 202516.070.000.00%15.9916.0723,294
10 Feb 202516.07-0.06-0.37%16.040916.138,012
07 Feb 202516.130.010.06%16.0916.287213,191
06 Feb 202516.12-0.02-0.12%16.0016.225,626
05 Feb 202516.140.050.31%16.0016.4533,718
04 Feb 202516.090.060.37%15.9916.1524,581
Download more Rivernorth Managed Duration Municipal Income Fund II Inc Historical Data

Rivernorth Managed Duration Municipal Income Fund II Inc (RMMZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9015.9015.8015.8416,454-0.05-0.31%
1 Month16.0116.4515.7115.9022,291-0.16-1.00%
3 Months15.9316.4514.7015.3337,624-0.08-0.50%
6 Months16.0216.5614.7015.6532,258-0.17-1.06%
1 Year15.9316.5614.7015.7525,541-0.08-0.50%
3 Years20.1020.5112.9215.6226,603-4.25-21.14%
5 Years19.9020.5112.9215.9729,152-4.05-20.35%