We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Managed Duration Municipal Income Fund II Inc | NYSE:RMMZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 15.85 | 0.03 | 0.19% | 15.8398 | 15.85 | 25,988 |
| 28 Feb 2025 | 15.82 | 0.00 | 0.00% | 15.81 | 15.899 | 19,258 |
| 27 Feb 2025 | 15.82 | -0.03 | -0.19% | 15.80 | 15.90 | 10,540 |
| 26 Feb 2025 | 15.85 | -0.04 | -0.25% | 15.848 | 15.90 | 16,374 |
| 25 Feb 2025 | 15.89 | 0.08 | 0.51% | 15.8417 | 15.90 | 10,108 |
| 24 Feb 2025 | 15.81 | -0.01 | -0.07% | 15.78 | 15.85 | 55,527 |
| 21 Feb 2025 | 15.8204 | -0.02 | -0.13% | 15.80 | 15.85 | 24,210 |
| 20 Feb 2025 | 15.8415 | 0.04 | 0.26% | 15.7657 | 15.85 | 25,082 |
| 19 Feb 2025 | 15.80 | 0.00 | 0.00% | 15.76 | 15.85 | 17,161 |
| 18 Feb 2025 | 15.80 | 0.01 | 0.03% | 15.71 | 15.85 | 35,889 |
| 14 Feb 2025 | 15.795 | -0.10 | -0.63% | 15.77 | 15.9589 | 19,793 |
| 13 Feb 2025 | 15.8946 | -0.01 | -0.03% | 15.80 | 15.96 | 14,737 |
| 12 Feb 2025 | 15.90 | -0.17 | -1.06% | 15.8001 | 15.99 | 40,096 |
| 11 Feb 2025 | 16.07 | 0.00 | 0.00% | 15.99 | 16.07 | 23,294 |
| 10 Feb 2025 | 16.07 | -0.06 | -0.37% | 16.0409 | 16.13 | 8,012 |
| 07 Feb 2025 | 16.13 | 0.01 | 0.06% | 16.09 | 16.2872 | 13,191 |
| 06 Feb 2025 | 16.12 | -0.02 | -0.12% | 16.00 | 16.22 | 5,626 |
| 05 Feb 2025 | 16.14 | 0.05 | 0.31% | 16.00 | 16.45 | 33,718 |
| 04 Feb 2025 | 16.09 | 0.06 | 0.37% | 15.99 | 16.15 | 24,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 15.90 | 15.80 | 15.84 | 16,454 | -0.05 | -0.31% |
| 1 Month | 16.01 | 16.45 | 15.71 | 15.90 | 22,291 | -0.16 | -1.00% |
| 3 Months | 15.93 | 16.45 | 14.70 | 15.33 | 37,624 | -0.08 | -0.50% |
| 6 Months | 16.02 | 16.56 | 14.70 | 15.65 | 32,258 | -0.17 | -1.06% |
| 1 Year | 15.93 | 16.56 | 14.70 | 15.75 | 25,541 | -0.08 | -0.50% |
| 3 Years | 20.10 | 20.51 | 12.92 | 15.62 | 26,603 | -4.25 | -21.14% |
| 5 Years | 19.90 | 20.51 | 12.92 | 15.97 | 29,152 | -4.05 | -20.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
