We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rivernorth Managed Duration Municipal Income Fund II Inc | NYSE:RMMZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0 |
| 27 Jun 2024 | 16.20 | 0.21 | 1.31% | 16.05 | 16.31 | 20,899 |
| 26 Jun 2024 | 15.99 | 0.02 | 0.13% | 15.82 | 15.99 | 10,175 |
| 25 Jun 2024 | 15.97 | 0.05 | 0.31% | 15.8525 | 16.00 | 12,448 |
| 24 Jun 2024 | 15.92 | -0.09 | -0.56% | 15.87 | 16.0699 | 18,384 |
| 21 Jun 2024 | 16.01 | -0.02 | -0.12% | 16.01 | 16.08 | 772 |
| 20 Jun 2024 | 16.03 | -0.13 | -0.80% | 15.9504 | 16.35 | 41,561 |
| 18 Jun 2024 | 16.16 | 0.05 | 0.31% | 16.10 | 16.25 | 13,412 |
| 17 Jun 2024 | 16.11 | -0.05 | -0.31% | 16.1072 | 16.16 | 8,047 |
| 14 Jun 2024 | 16.16 | 0.04 | 0.25% | 16.00 | 16.20 | 24,547 |
| 13 Jun 2024 | 16.12 | 0.03 | 0.21% | 16.015 | 16.12 | 7,521 |
| 12 Jun 2024 | 16.086 | -0.05 | -0.33% | 16.015 | 16.20 | 20,368 |
| 11 Jun 2024 | 16.14 | 0.01 | 0.06% | 16.00 | 16.19 | 18,159 |
| 10 Jun 2024 | 16.13 | -0.08 | -0.49% | 16.07 | 16.24 | 15,304 |
| 07 Jun 2024 | 16.21 | 0.22 | 1.38% | 15.90 | 16.249 | 21,663 |
| 06 Jun 2024 | 15.99 | -0.01 | -0.06% | 15.79 | 16.11 | 18,940 |
| 05 Jun 2024 | 16.00 | 0.08 | 0.50% | 15.8001 | 16.2485 | 30,568 |
| 04 Jun 2024 | 15.92 | 0.17 | 1.08% | 15.7601 | 15.925 | 27,455 |
| 03 Jun 2024 | 15.75 | -0.07 | -0.44% | 15.72 | 15.86 | 15,764 |
| 31 May 2024 | 15.82 | 0.10 | 0.64% | 15.765 | 15.8999 | 15,207 |
| 30 May 2024 | 15.72 | 0.12 | 0.77% | 15.5654 | 15.72 | 20,972 |
| 29 May 2024 | 15.60 | 0.03 | 0.19% | 15.50 | 15.67 | 16,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 16.31 | 15.82 | 16.04 | 12,536 | 0.00 | 0.00% |
| 1 Month | 15.79 | 16.35 | 15.72 | 16.04 | 17,958 | 0.00 | 0.00% |
| 3 Months | 16.18 | 16.42 | 15.22 | 15.81 | 18,002 | 0.00 | 0.00% |
| 6 Months | 15.56 | 16.42 | 15.22 | 15.86 | 20,836 | 0.00 | 0.00% |
| 1 Year | 15.96 | 16.99 | 12.92 | 15.31 | 25,817 | 0.00 | 0.00% |
| 3 Years | 19.90 | 20.51 | 12.92 | 16.04 | 29,105 | 0.00 | 0.00% |
| 5 Years | 19.90 | 20.51 | 12.92 | 16.04 | 29,105 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
