We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rithm Capital Corp | NYSE:RITM-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.40% | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 25.20 | 25.20 | 5,045 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0 |
| 27 Jun 2024 | 25.20 | -0.08 | -0.32% | 25.20 | 25.28 | 9,847 |
| 26 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.19 | 25.29 | 17,190 |
| 25 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.17 | 25.20 | 10,419 |
| 24 Jun 2024 | 25.17 | -0.01 | -0.02% | 25.17 | 25.28 | 11,380 |
| 21 Jun 2024 | 25.18 | -0.07 | -0.26% | 25.01 | 25.23 | 19,621 |
| 20 Jun 2024 | 25.24 | 0.11 | 0.44% | 25.14 | 25.25 | 5,408 |
| 18 Jun 2024 | 25.13 | -0.02 | -0.06% | 25.08 | 25.25 | 18,562 |
| 17 Jun 2024 | 25.15 | -0.03 | -0.10% | 25.08 | 25.20 | 18,527 |
| 14 Jun 2024 | 25.17 | 0.08 | 0.32% | 25.09 | 25.23 | 15,557 |
| 13 Jun 2024 | 25.09 | -0.07 | -0.30% | 25.09 | 25.28 | 15,818 |
| 12 Jun 2024 | 25.16 | -0.01 | -0.04% | 25.15 | 25.24 | 17,361 |
| 11 Jun 2024 | 25.17 | 0.09 | 0.38% | 25.10 | 25.20 | 13,075 |
| 10 Jun 2024 | 25.08 | -0.08 | -0.32% | 25.05 | 25.22 | 20,356 |
| 07 Jun 2024 | 25.16 | -0.01 | -0.02% | 25.15 | 25.25 | 9,996 |
| 06 Jun 2024 | 25.17 | 0.02 | 0.06% | 25.13 | 25.19 | 20,223 |
| 05 Jun 2024 | 25.15 | 0.02 | 0.08% | 25.11 | 25.23 | 15,118 |
| 04 Jun 2024 | 25.13 | -0.03 | -0.12% | 25.12 | 25.24 | 18,594 |
| 03 Jun 2024 | 25.16 | 0.03 | 0.12% | 25.05 | 25.19 | 14,633 |
| 31 May 2024 | 25.13 | 0.08 | 0.32% | 25.03 | 25.13 | 29,320 |
| 30 May 2024 | 25.05 | -0.01 | -0.06% | 25.05 | 25.17 | 22,646 |
| 29 May 2024 | 25.06 | 0.00 | 0.02% | 24.97 | 25.12 | 29,236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
