We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rexford Individual Realty Inc | NYSE:REXR-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.09% | 21.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.93 | 21.76 | 21.93 | 2,131 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.90 | -0.03 | -0.14% | 21.57 | 21.90 | 1,213 |
| 16 May 2024 | 21.93 | 0.07 | 0.32% | 21.64 | 21.93 | 2,042 |
| 15 May 2024 | 21.86 | 0.11 | 0.51% | 21.69 | 21.93 | 3,553 |
| 14 May 2024 | 21.75 | -0.03 | -0.14% | 21.61 | 21.85 | 3,988 |
| 13 May 2024 | 21.78 | 0.04 | 0.18% | 21.62 | 21.78 | 2,389 |
| 10 May 2024 | 21.74 | 0.04 | 0.18% | 21.57 | 21.78 | 3,754 |
| 09 May 2024 | 21.70 | -0.23 | -1.05% | 21.57 | 21.92 | 2,208 |
| 08 May 2024 | 21.93 | 0.11 | 0.50% | 21.60 | 21.93 | 4,788 |
| 07 May 2024 | 21.82 | 0.01 | 0.05% | 21.46 | 21.92 | 4,173 |
| 06 May 2024 | 21.81 | 0.03 | 0.14% | 21.47 | 21.81 | 5,376 |
| 03 May 2024 | 21.78 | 0.19 | 0.88% | 21.63 | 21.92 | 5,128 |
| 02 May 2024 | 21.59 | 0.09 | 0.42% | 21.35 | 21.69 | 12,267 |
| 01 May 2024 | 21.50 | 0.10 | 0.47% | 21.24 | 21.52 | 8,984 |
| 30 Apr 2024 | 21.40 | -0.05 | -0.23% | 21.29 | 21.48 | 7,312 |
| 29 Apr 2024 | 21.45 | 0.09 | 0.42% | 21.19 | 21.48 | 6,181 |
| 26 Apr 2024 | 21.36 | 0.13 | 0.61% | 21.23 | 21.37 | 9,023 |
| 25 Apr 2024 | 21.23 | -0.02 | -0.09% | 20.95 | 21.23 | 36,570 |
| 24 Apr 2024 | 21.25 | -0.08 | -0.38% | 21.15 | 21.34 | 10,338 |
| 23 Apr 2024 | 21.33 | 0.09 | 0.42% | 21.20 | 21.40 | 18,096 |
| 22 Apr 2024 | 21.24 | 0.05 | 0.24% | 21.15 | 21.34 | 12,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
