We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QVC Inc | NYSE:QVCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.44 | 3.52% | 12.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.1499 | 12.54 | 12.60 | 18,856 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 12.94 | 0.44 | 3.52% | 12.54 | 13.1499 | 18,856 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.73 | 16,504 |
| 01 May 2024 | 12.50 | -0.20 | -1.57% | 12.4699 | 12.70 | 8,847 |
| 30 Apr 2024 | 12.70 | 0.25 | 2.01% | 12.47 | 12.89 | 25,327 |
| 29 Apr 2024 | 12.45 | -0.03 | -0.24% | 12.45 | 12.6199 | 3,570 |
| 26 Apr 2024 | 12.48 | 0.08 | 0.65% | 12.35 | 12.575 | 2,851 |
| 25 Apr 2024 | 12.40 | -0.10 | -0.80% | 12.30 | 12.57 | 11,486 |
| 24 Apr 2024 | 12.50 | -0.28 | -2.19% | 12.50 | 12.72 | 3,753 |
| 23 Apr 2024 | 12.78 | 0.23 | 1.79% | 12.62 | 12.80 | 6,654 |
| 22 Apr 2024 | 12.555 | 0.05 | 0.44% | 12.36 | 12.5799 | 7,385 |
| 19 Apr 2024 | 12.50 | 0.05 | 0.40% | 12.46 | 12.81 | 5,323 |
| 18 Apr 2024 | 12.45 | 0.21 | 1.72% | 12.22 | 12.60 | 15,456 |
| 17 Apr 2024 | 12.24 | 0.08 | 0.66% | 12.16 | 12.47 | 7,286 |
| 16 Apr 2024 | 12.16 | -0.19 | -1.54% | 12.04 | 12.24 | 16,599 |
| 15 Apr 2024 | 12.35 | -0.69 | -5.29% | 12.22 | 13.20 | 25,433 |
| 12 Apr 2024 | 13.04 | -0.34 | -2.54% | 13.04 | 13.45 | 18,650 |
| 11 Apr 2024 | 13.38 | -0.28 | -2.05% | 13.34 | 13.66 | 16,072 |
| 10 Apr 2024 | 13.66 | -0.25 | -1.78% | 13.21 | 13.70 | 26,573 |
| 09 Apr 2024 | 13.907 | 0.19 | 1.36% | 13.7005 | 13.907 | 2,674 |
| 08 Apr 2024 | 13.72 | -0.13 | -0.94% | 13.65 | 13.95 | 12,332 |
| 05 Apr 2024 | 13.85 | 0.06 | 0.44% | 13.31 | 13.998 | 13,795 |
| 04 Apr 2024 | 13.79 | -0.46 | -3.23% | 13.79 | 14.49 | 38,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.4175 | 13.1499 | 12.35 | 12.58 | 11,420 | 0.5225 | 4.21% |
| 1 Month | 13.69 | 13.998 | 12.04 | 12.85 | 12,329 | -0.75 | -5.48% |
| 3 Months | 12.56 | 15.20 | 12.04 | 13.82 | 20,548 | 0.38 | 3.03% |
| 6 Months | 9.02 | 15.20 | 9.02 | 12.24 | 23,288 | 3.92 | 43.46% |
| 1 Year | 9.00 | 15.20 | 7.90 | 11.05 | 22,835 | 3.94 | 43.78% |
| 3 Years | 25.60 | 26.66 | 7.00 | 15.76 | 23,200 | -12.66 | -49.45% |
| 5 Years | 24.6408 | 27.01 | 7.00 | 19.63 | 24,968 | -11.70 | -47.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
