Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QVC Inc | NYSE:QVCD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.114 | -1.08% | 10.436 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.54 | 10.40 | 10.43 | 8,069 | 16:35:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 10.55 | 0.00 | 0.00% | 10.45 | 10.61 | 13,663 |
| 24 Mar 2025 | 10.55 | -0.34 | -3.12% | 10.50 | 10.90 | 23,415 |
| 21 Mar 2025 | 10.89 | -0.12 | -1.10% | 10.8305 | 11.031 | 9,350 |
| 20 Mar 2025 | 11.0111 | 0.19 | 1.77% | 10.81 | 11.09 | 12,400 |
| 19 Mar 2025 | 10.82 | -0.18 | -1.64% | 10.80 | 11.10 | 10,137 |
| 18 Mar 2025 | 11.00 | -0.10 | -0.90% | 11.00 | 11.2199 | 3,449 |
| 17 Mar 2025 | 11.10 | 0.16 | 1.46% | 10.94 | 11.18 | 20,187 |
| 14 Mar 2025 | 10.94 | 0.24 | 2.24% | 10.52 | 10.94 | 15,346 |
| 13 Mar 2025 | 10.70 | 0.04 | 0.38% | 10.28 | 10.8199 | 53,623 |
| 12 Mar 2025 | 10.66 | -0.20 | -1.84% | 10.61 | 11.0881 | 31,106 |
| 11 Mar 2025 | 10.86 | -0.24 | -2.16% | 10.85 | 11.25 | 20,952 |
| 10 Mar 2025 | 11.10 | 0.00 | 0.00% | 11.08 | 11.268 | 18,313 |
| 07 Mar 2025 | 11.10 | -0.06 | -0.54% | 11.08 | 11.20 | 11,606 |
| 06 Mar 2025 | 11.16 | 0.03 | 0.27% | 10.98 | 11.5434 | 54,687 |
| 05 Mar 2025 | 11.13 | 0.02 | 0.18% | 11.11 | 11.25 | 27,073 |
| 04 Mar 2025 | 11.11 | -0.47 | -4.06% | 11.11 | 11.58 | 39,473 |
| 03 Mar 2025 | 11.58 | -0.42 | -3.50% | 11.55 | 12.0001 | 33,593 |
| 28 Feb 2025 | 12.00 | -0.55 | -4.38% | 12.00 | 12.55 | 16,230 |
| 27 Feb 2025 | 12.55 | 0.06 | 0.48% | 12.515 | 12.60 | 8,062 |
| 26 Feb 2025 | 12.49 | 0.03 | 0.24% | 12.4201 | 12.58 | 7,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.10 | 10.40 | 10.72 | 13,793 | -0.564 | -5.13% |
| 1 Month | 12.57 | 12.60 | 10.28 | 11.07 | 21,484 | -2.13 | -16.98% |
| 3 Months | 12.35 | 13.00 | 10.28 | 11.77 | 17,370 | -1.91 | -15.50% |
| 6 Months | 13.70 | 14.00 | 10.28 | 12.28 | 16,481 | -3.26 | -23.82% |
| 1 Year | 15.13 | 15.13 | 10.28 | 12.50 | 17,307 | -4.69 | -31.02% |
| 3 Years | 22.25 | 24.05 | 7.00 | 13.08 | 23,853 | -11.81 | -53.10% |
| 5 Years | 19.80 | 26.66 | 7.00 | 16.83 | 21,307 | -9.36 | -47.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
