We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Priority Income Fund Inc | NYSE:PRIF-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0687 | 0.31% | 22.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 22.11 | 22.25 | 4,216 | 20:11:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.21 | 0.04 | 0.19% | 22.21 | 22.21 | 291 |
| 15 May 2024 | 22.17 | -0.02 | -0.09% | 22.11 | 22.19 | 1,226 |
| 14 May 2024 | 22.19 | -0.14 | -0.63% | 22.07 | 22.33 | 2,195 |
| 13 May 2024 | 22.33 | -0.04 | -0.18% | 22.16 | 22.36 | 1,037 |
| 10 May 2024 | 22.37 | 0.14 | 0.62% | 22.37 | 22.37 | 324 |
| 09 May 2024 | 22.23 | 0.03 | 0.15% | 22.20 | 22.26 | 6,440 |
| 08 May 2024 | 22.20 | -0.09 | -0.42% | 22.20 | 22.21 | 348 |
| 07 May 2024 | 22.29 | 0.04 | 0.20% | 22.20 | 22.30 | 4,573 |
| 06 May 2024 | 22.25 | 0.04 | 0.18% | 22.25 | 22.28 | 940 |
| 03 May 2024 | 22.21 | 0.02 | 0.11% | 22.21 | 22.29 | 2,185 |
| 02 May 2024 | 22.19 | 0.11 | 0.48% | 22.11 | 22.27 | 914 |
| 01 May 2024 | 22.08 | 0.01 | 0.04% | 22.08 | 22.08 | 200 |
| 30 Apr 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.09 | 385 |
| 29 Apr 2024 | 22.07 | 0.02 | 0.09% | 22.01 | 22.18 | 4,481 |
| 26 Apr 2024 | 22.05 | -0.10 | -0.43% | 22.04 | 22.12 | 5,197 |
| 25 Apr 2024 | 22.15 | 0.06 | 0.29% | 21.88 | 22.24 | 5,201 |
| 24 Apr 2024 | 22.08 | 0.04 | 0.19% | 22.08 | 22.32 | 7,030 |
| 23 Apr 2024 | 22.04 | 0.02 | 0.09% | 22.04 | 22.04 | 202 |
| 22 Apr 2024 | 22.02 | -0.16 | -0.72% | 21.90 | 22.09 | 2,787 |
| 19 Apr 2024 | 22.18 | 0.02 | 0.09% | 22.03 | 22.30 | 2,586 |
| 18 Apr 2024 | 22.16 | 0.02 | 0.09% | 21.99 | 22.19 | 3,405 |
| 17 Apr 2024 | 22.14 | -0.02 | -0.07% | 22.01 | 22.15 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
