We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Managed Muni Income Trust | NYSE:PMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.005 | 0.09% | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.865 | 5.83 | 5.85 | 78,998 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.84 | 0.00 | 0.09% | 5.83 | 5.865 | 78,998 |
| 25 Apr 2024 | 5.835 | -0.05 | -0.77% | 5.825 | 5.87 | 27,953 |
| 24 Apr 2024 | 5.88 | -0.02 | -0.34% | 5.87 | 5.91 | 81,446 |
| 23 Apr 2024 | 5.90 | 0.02 | 0.32% | 5.8599 | 5.92 | 69,788 |
| 22 Apr 2024 | 5.881 | -0.02 | -0.32% | 5.88 | 5.93 | 42,178 |
| 19 Apr 2024 | 5.90 | 0.01 | 0.17% | 5.87 | 5.925 | 120,946 |
| 18 Apr 2024 | 5.89 | -0.01 | -0.17% | 5.89 | 5.92 | 34,122 |
| 17 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.89 | 5.92 | 46,830 |
| 16 Apr 2024 | 5.90 | -0.04 | -0.67% | 5.86 | 5.94 | 94,632 |
| 15 Apr 2024 | 5.94 | -0.02 | -0.34% | 5.91 | 5.94 | 17,570 |
| 12 Apr 2024 | 5.96 | -0.01 | -0.17% | 5.96 | 6.00 | 57,185 |
| 11 Apr 2024 | 5.97 | 0.04 | 0.67% | 5.915 | 6.0026 | 151,237 |
| 10 Apr 2024 | 5.93 | -0.07 | -1.17% | 5.92 | 5.99 | 123,698 |
| 09 Apr 2024 | 6.00 | 0.08 | 1.35% | 5.95 | 6.01 | 126,014 |
| 08 Apr 2024 | 5.92 | 0.02 | 0.34% | 5.88 | 6.00 | 139,028 |
| 05 Apr 2024 | 5.90 | -0.04 | -0.67% | 5.89 | 5.92 | 67,988 |
| 04 Apr 2024 | 5.94 | 0.01 | 0.17% | 5.91 | 5.9401 | 155,863 |
| 03 Apr 2024 | 5.93 | -0.02 | -0.34% | 5.90 | 5.94 | 143,912 |
| 02 Apr 2024 | 5.95 | -0.04 | -0.67% | 5.93 | 5.965 | 122,519 |
| 01 Apr 2024 | 5.99 | 0.00 | 0.00% | 5.9782 | 6.04 | 115,171 |
| 28 Mar 2024 | 5.99 | -0.09 | -1.40% | 5.99 | 6.09 | 349,924 |
| 27 Mar 2024 | 6.075 | 0.00 | 0.08% | 6.02 | 6.12 | 226,170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.93 | 5.825 | 5.89 | 68,462 | -0.05 | -0.85% |
| 1 Month | 6.00 | 6.04 | 5.825 | 5.93 | 91,478 | -0.16 | -2.67% |
| 3 Months | 6.20 | 6.25 | 5.825 | 6.07 | 111,034 | -0.36 | -5.81% |
| 6 Months | 5.03 | 6.42 | 5.00 | 5.96 | 131,824 | 0.81 | 16.10% |
| 1 Year | 5.96 | 6.42 | 5.00 | 5.85 | 125,799 | -0.12 | -2.01% |
| 3 Years | 8.47 | 8.92 | 5.00 | 6.59 | 117,750 | -2.63 | -31.05% |
| 5 Years | 7.51 | 8.92 | 5.00 | 6.97 | 111,358 | -1.67 | -22.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
