We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Managed Muni Income Trust | NYSE:PMM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 0.65% | 6.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 6.14 | 6.15 | 137,610 | 20:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.18 | 0.04 | 0.65% | 6.14 | 6.21 | 137,610 |
| 13 Mar 2025 | 6.14 | -0.05 | -0.81% | 6.13 | 6.19 | 103,374 |
| 12 Mar 2025 | 6.19 | -0.02 | -0.32% | 6.16 | 6.23 | 108,255 |
| 11 Mar 2025 | 6.21 | 0.01 | 0.16% | 6.18 | 6.22 | 97,573 |
| 10 Mar 2025 | 6.20 | -0.01 | -0.16% | 6.18 | 6.24 | 113,198 |
| 07 Mar 2025 | 6.21 | -0.04 | -0.56% | 6.18 | 6.28 | 68,304 |
| 06 Mar 2025 | 6.245 | -0.05 | -0.72% | 6.24 | 6.29 | 66,771 |
| 05 Mar 2025 | 6.29 | 0.04 | 0.56% | 6.2701 | 6.32 | 81,649 |
| 04 Mar 2025 | 6.255 | -0.07 | -1.03% | 6.25 | 6.34 | 158,459 |
| 03 Mar 2025 | 6.32 | 0.01 | 0.16% | 6.29 | 6.335 | 111,317 |
| 28 Feb 2025 | 6.31 | 0.03 | 0.48% | 6.27 | 6.335 | 218,614 |
| 27 Feb 2025 | 6.28 | -0.02 | -0.32% | 6.26 | 6.31 | 71,021 |
| 26 Feb 2025 | 6.30 | -0.01 | -0.16% | 6.28 | 6.31 | 111,065 |
| 25 Feb 2025 | 6.31 | 0.02 | 0.32% | 6.25 | 6.35 | 105,867 |
| 24 Feb 2025 | 6.29 | -0.06 | -0.94% | 6.26 | 6.32 | 111,885 |
| 21 Feb 2025 | 6.35 | -0.01 | -0.16% | 6.31 | 6.415 | 91,683 |
| 20 Feb 2025 | 6.36 | 0.01 | 0.16% | 6.34 | 6.42 | 97,518 |
| 19 Feb 2025 | 6.35 | 0.00 | 0.00% | 6.32 | 6.38 | 215,387 |
| 18 Feb 2025 | 6.35 | -0.03 | -0.47% | 6.32 | 6.36 | 135,335 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.28 | 6.13 | 6.19 | 98,141 | -0.09 | -1.44% |
| 1 Month | 6.25 | 6.42 | 6.13 | 6.30 | 125,876 | -0.07 | -1.12% |
| 3 Months | 6.17 | 6.42 | 5.94 | 6.16 | 145,364 | 0.01 | 0.16% |
| 6 Months | 6.55 | 6.61 | 5.94 | 6.25 | 127,300 | -0.37 | -5.65% |
| 1 Year | 6.13 | 6.61 | 5.825 | 6.20 | 111,641 | 0.05 | 0.82% |
| 3 Years | 7.19 | 7.40 | 5.00 | 6.20 | 126,413 | -1.01 | -14.05% |
| 5 Years | 6.71 | 8.92 | 5.00 | 6.69 | 112,030 | -0.53 | -7.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
