ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLD Prologis

105.68
1.15 (1.10%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Prologis NYSE:PLD NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.15 1.10% 105.68 108.08 105.3979 106.75 3,517,674 01:00:00

Prologis Down Nearly 9%, on Track for Largest Percent Decrease Since March 2020 -- Data Talk

13/06/2022 4:32pm

Dow Jones News


Prologis (NYSE:PLD)
Historical Stock Chart


From May 2022 to May 2024

Click Here for more Prologis Charts.

Prologis Incorporated (PLD) is currently at $106.78, down $10.46 or 8.92%

 

--Would be lowest close since March 31, 2021, when it closed at $106.00

--On pace for largest percent decrease since March 16, 2020, when it fell 17.27%

--Currently down four consecutive days; down 17.66% over this period

--Longest losing streak since May 11, 2022, when it fell for nine straight trading days

--Worst four day stretch since the four days ending March 19, 2020, when it fell 17.87%

--Down 16.24% month-to-date

--Down 36.58% year-to-date

--Down 38.28% from its all-time closing high of $173.01 on April 28, 2022

--Down 15.36% from 52 weeks ago (June 14, 2021), when it closed at $126.16

--Down 38.28% from its 52-week closing high of $173.01 on April 28, 2022

--Would be a new 52-week closing low

--Traded as low as $106.69; lowest intraday level since April 1, 2021, when it hit $105.86

--Down 9% at today's intraday low; largest intraday percent decrease since April 1, 2020, when it fell as much as 14.15%

 

All data as of 11:00:05 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

June 13, 2022 11:17 ET (15:17 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Prologis Chart

1 Year Prologis Chart

1 Month Prologis Chart

1 Month Prologis Chart

Your Recent History

Delayed Upgrade Clock