We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Master Intermediate Income Trust | NYSE:PIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 14:25:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.28 | 0.01 | 0.31% | 3.25 | 3.30 | 35,939 |
| 06 Jan 2025 | 3.27 | 0.00 | 0.00% | 3.26 | 3.287 | 29,341 |
| 03 Jan 2025 | 3.27 | -0.01 | -0.30% | 3.26 | 3.29 | 13,810 |
| 02 Jan 2025 | 3.28 | 0.02 | 0.61% | 3.26 | 3.30 | 34,776 |
| 31 Dec 2024 | 3.26 | 0.04 | 1.24% | 3.21 | 3.28 | 108,801 |
| 30 Dec 2024 | 3.22 | -0.01 | -0.31% | 3.15 | 3.23 | 105,248 |
| 27 Dec 2024 | 3.23 | -0.04 | -1.22% | 3.22 | 3.28 | 35,778 |
| 26 Dec 2024 | 3.27 | -0.02 | -0.61% | 3.2405 | 3.2899 | 43,351 |
| 24 Dec 2024 | 3.29 | 0.02 | 0.61% | 3.27 | 3.29 | 19,926 |
| 23 Dec 2024 | 3.27 | 0.01 | 0.31% | 3.24 | 3.28 | 50,175 |
| 20 Dec 2024 | 3.26 | 0.04 | 1.24% | 3.21 | 3.30 | 152,658 |
| 19 Dec 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.26 | 61,311 |
| 18 Dec 2024 | 3.26 | -0.02 | -0.61% | 3.24 | 3.2799 | 80,149 |
| 17 Dec 2024 | 3.28 | -0.03 | -0.91% | 3.27 | 3.30 | 61,341 |
| 16 Dec 2024 | 3.31 | -0.03 | -0.90% | 3.31 | 3.338 | 108,571 |
| 13 Dec 2024 | 3.34 | 0.02 | 0.75% | 3.29 | 3.34 | 106,589 |
| 12 Dec 2024 | 3.315 | -0.01 | -0.15% | 3.31 | 3.32 | 32,075 |
| 11 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.339 | 42,330 |
| 10 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.31 | 3.33 | 28,978 |
| 09 Dec 2024 | 3.32 | 0.00 | 0.15% | 3.31 | 3.33 | 69,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.29 | 3.30 | 3.25 | 3.28 | 28,467 | -0.01 | -0.30% |
| 1 Month | 3.32 | 3.34 | 3.15 | 3.27 | 62,343 | -0.04 | -1.20% |
| 3 Months | 3.35 | 3.35 | 3.15 | 3.28 | 72,639 | -0.07 | -2.09% |
| 6 Months | 3.23 | 3.45 | 3.15 | 3.31 | 70,515 | 0.05 | 1.55% |
| 1 Year | 3.21 | 3.45 | 3.04 | 3.26 | 62,979 | 0.07 | 2.18% |
| 3 Years | 3.89 | 3.92 | 2.90 | 3.30 | 80,176 | -0.61 | -15.68% |
| 5 Years | 4.84 | 4.91 | 2.90 | 3.78 | 106,732 | -1.56 | -32.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
