We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Master Intermediate Income Trust | NYSE:PIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 3.12 | 3.12 | 94,288 | 17:58:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 67,675 |
| 30 Apr 2024 | 3.10 | -0.02 | -0.64% | 3.09 | 3.115 | 37,253 |
| 29 Apr 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.12 | 45,222 |
| 26 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 61,163 |
| 25 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.04 | 3.09 | 74,354 |
| 24 Apr 2024 | 3.09 | -0.02 | -0.64% | 3.08 | 3.11 | 51,605 |
| 23 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 37,945 |
| 22 Apr 2024 | 3.11 | 0.01 | 0.32% | 3.10 | 3.13 | 43,703 |
| 19 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.115 | 28,160 |
| 18 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.0952 | 3.11 | 77,135 |
| 17 Apr 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.12 | 55,111 |
| 16 Apr 2024 | 3.07 | -0.02 | -0.65% | 3.06 | 3.10 | 55,402 |
| 15 Apr 2024 | 3.09 | -0.05 | -1.59% | 3.08 | 3.15 | 54,361 |
| 12 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.11 | 3.18 | 122,335 |
| 11 Apr 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.1409 | 16,972 |
| 10 Apr 2024 | 3.14 | -0.03 | -0.95% | 3.12 | 3.16 | 47,266 |
| 09 Apr 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.17 | 14,490 |
| 08 Apr 2024 | 3.1598 | 0.00 | -0.01% | 3.15 | 3.17 | 16,731 |
| 05 Apr 2024 | 3.16 | -0.01 | -0.32% | 3.15 | 3.17 | 28,810 |
| 04 Apr 2024 | 3.17 | -0.01 | -0.31% | 3.16 | 3.18 | 25,886 |
| 03 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.17 | 3.19 | 41,521 |
| 02 Apr 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.185 | 43,908 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.07 | 3.15 | 3.04 | 3.11 | 56,701 | 0.07 | 2.28% |
| 1 Month | 3.17 | 3.18 | 3.04 | 3.11 | 47,590 | -0.03 | -0.95% |
| 3 Months | 3.24 | 3.26 | 3.04 | 3.17 | 56,319 | -0.10 | -3.09% |
| 6 Months | 2.98 | 3.28 | 2.98 | 3.15 | 62,515 | 0.16 | 5.37% |
| 1 Year | 3.14 | 3.28 | 2.90 | 3.14 | 69,808 | 0.00 | 0.00% |
| 3 Years | 4.27 | 4.33 | 2.90 | 3.53 | 91,342 | -1.13 | -26.46% |
| 5 Years | 4.57 | 4.91 | 2.90 | 3.96 | 117,149 | -1.43 | -31.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
