We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Putnam Master Intermediate Income Trust | NYSE:PIM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.28 | -0.02 | -0.61% | 3.27 | 3.32 | 29,129 |
| 07 Mar 2025 | 3.30 | 0.01 | 0.30% | 3.28 | 3.35 | 33,477 |
| 06 Mar 2025 | 3.29 | -0.02 | -0.60% | 3.29 | 3.32 | 29,915 |
| 05 Mar 2025 | 3.31 | 0.01 | 0.30% | 3.28 | 3.37 | 188,146 |
| 04 Mar 2025 | 3.30 | -0.02 | -0.45% | 3.28 | 3.32 | 42,135 |
| 03 Mar 2025 | 3.315 | 0.00 | 0.15% | 3.3001 | 3.32 | 71,970 |
| 28 Feb 2025 | 3.31 | 0.01 | 0.30% | 3.30 | 3.32 | 22,752 |
| 27 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.29 | 3.31 | 13,383 |
| 26 Feb 2025 | 3.30 | -0.01 | -0.30% | 3.28 | 3.305 | 40,834 |
| 25 Feb 2025 | 3.31 | 0.01 | 0.30% | 3.29 | 3.32 | 62,696 |
| 24 Feb 2025 | 3.30 | -0.03 | -0.90% | 3.30 | 3.32 | 50,585 |
| 21 Feb 2025 | 3.33 | 0.00 | 0.00% | 3.31 | 3.34 | 40,250 |
| 20 Feb 2025 | 3.33 | 0.01 | 0.30% | 3.31 | 3.34 | 71,698 |
| 19 Feb 2025 | 3.32 | -0.01 | -0.30% | 3.31 | 3.34 | 45,874 |
| 18 Feb 2025 | 3.33 | 0.00 | 0.15% | 3.30 | 3.3465 | 21,977 |
| 14 Feb 2025 | 3.325 | 0.01 | 0.15% | 3.32 | 3.34 | 6,505 |
| 13 Feb 2025 | 3.32 | 0.03 | 0.91% | 3.3098 | 3.32 | 22,534 |
| 12 Feb 2025 | 3.29 | -0.02 | -0.60% | 3.28 | 3.31 | 18,577 |
| 11 Feb 2025 | 3.31 | 0.00 | 0.00% | 3.29 | 3.32 | 40,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.37 | 3.27 | 3.30 | 64,560 | -0.04 | -1.20% |
| 1 Month | 3.29 | 3.37 | 3.27 | 3.31 | 44,887 | -0.01 | -0.30% |
| 3 Months | 3.30 | 3.37 | 3.1999 | 3.29 | 48,970 | -0.02 | -0.61% |
| 6 Months | 3.36 | 3.45 | 3.1999 | 3.31 | 60,802 | -0.08 | -2.38% |
| 1 Year | 3.16 | 3.45 | 3.04 | 3.27 | 59,980 | 0.12 | 3.80% |
| 3 Years | 3.46 | 3.61 | 2.90 | 3.27 | 75,747 | -0.18 | -5.20% |
| 5 Years | 4.31 | 4.53 | 2.90 | 3.71 | 100,888 | -1.03 | -23.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
