ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PG Procter and Gamble Co

163.62
0.42 (0.26%)
Last Updated: 19:57:27
Delayed by 15 minutes
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.42 0.26% 163.62 164.24 162.22 163.28 4,220,024 19:57:27

Procter & Gamble on Pace for Largest Percent Increase Since April 2020 -- Data Talk

19/01/2022 3:41pm

Dow Jones News


Procter and Gamble (NYSE:PG)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $163.54, up $6.81 or 4.35%

 

-- Would be highest close since Jan. 5, 2022, when it closed at $164.21

-- On pace for largest percent increase since April 2, 2020, when it rose 4.64%

-- Currently up three of the past five days

-- Down 0.02% month-to-date

-- Down 0.02% year-to-date

-- Down 0.41% from its all-time closing high of $164.21 on Jan. 5, 2022

-- Up 23.96% from 52 weeks ago (Jan. 20, 2021), when it closed at $131.93

-- Down 0.41% from its 52 week closing high of $164.21 on Jan. 5, 2022

-- Up 33.88% from its 52 week closing low of $122.15 on March 4, 2021

-- Traded as high as $163.99; highest intraday level since Jan. 6, 2022, when it hit $165.20

-- Up 4.63% at today's intraday high; largest intraday percent increase since April 14, 2020, when it rose as much as 4.76%

-- Best performer in the DJIA today

-- Third best performer in the S&P 500 today

-- Contributed 44.88 points to the DJIA so far today

 

All data as of 10:06:45 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 19, 2022 10:26 ET (15:26 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart

Your Recent History

Delayed Upgrade Clock