ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PG Procter and Gamble Co

163.84
0.00 (0.00%)
Pre Market
Last Updated: 09:16:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Procter and Gamble Co NYSE:PG NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 163.84 19 09:16:00

Procter & Gamble Currently Down Six Consecutive Days, on Pace for Longest Losing Streak Since August 2022 -- Data Talk

26/09/2023 6:34pm

Dow Jones News


Procter and Gamble (NYSE:PG)
Historical Stock Chart


From May 2023 to May 2024

Click Here for more Procter and Gamble Charts.

Procter & Gamble Company (PG) is currently at $149.35, down $1.31 or 0.87%

 

--Would be lowest close since July 18, 2023, when it closed at $149.27

--Currently down seven of the past eight days

--Currently down six consecutive days; down 3.05% over this period

--Longest losing streak since Aug. 31, 2022, when it fell for nine straight trading days

--Worst six day stretch since the six days ending Aug. 21, 2023, when it fell 3.34%

--Down 3.23% month-to-date; on pace for worst month since May 2023, when it fell 8.88%

--Down 1.46% year-to-date

--Down 9.05% from its all-time closing high of $164.21 on Jan. 5, 2022

--Up 13.16% from 52 weeks ago (Sept. 27, 2022), when it closed at $131.98

--Down 4.93% from its 52-week closing high of $157.09 on Aug. 8, 2023

--Up 20.68% from its 52-week closing low of $123.76 on Oct. 10, 2022

--Traded as low as $148.78; lowest intraday level since July 20, 2023, when it hit $148.14

--Down 1.24% at today's intraday low

--Subtracted 8.63 points from the DJIA so far today

 

All data as of 1:01:33 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

September 26, 2023 13:19 ET (17:19 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Procter and Gamble Chart

1 Year Procter and Gamble Chart

1 Month Procter and Gamble Chart

1 Month Procter and Gamble Chart

Your Recent History

Delayed Upgrade Clock