ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PFE Pfizer Inc

27.21
1.59 (6.21%)
02 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pfizer Inc NYSE:PFE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.59 6.21% 27.21 27.45 26.02 26.3295 97,521,966 00:59:15

Pfizer Up Over 6%, on Track for Record High Close -- Data Talk

26/11/2021 4:28pm

Dow Jones News


Pfizer (NYSE:PFE)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Pfizer Charts.

Pfizer Inc. (PFE) is currently at $54.01, up $3.12 or 6.13%

 

-- Would be new all-time high (Based on available data back to Jan. 21, 1972)

-- On pace for largest percent increase since Nov. 5, 2021, when it rose 10.86%

-- Snaps a two day losing streak

-- Up 23.48% month-to-date; on pace for best month since Dec. 1991, when it rose 26.55%

-- Up 46.73% year-to-date; on pace for best year since 1998, when it rose 67.64%

-- Up 45.07% from 52 weeks ago (Nov. 27, 2020), when it closed at $37.23

-- Would be a new 52-week closing high

-- Up 61.27% from its 52-week closing low of $33.49 on Feb. 26, 2021

-- Traded as high as $54.94; new all-time intraday high (Based on available data back to Jan. 21, 1972)

-- Up 7.96% at today's intraday high; largest intraday percent increase since Nov. 5, 2021, when it rose as much as 11.31%

-- Second best performer in the S&P 500 today

-- Third most active stock in the S&P 500 today

 

All data as of 10:53:38 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 26, 2021 11:13 ET (16:13 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Pfizer Chart

1 Year Pfizer Chart

1 Month Pfizer Chart

1 Month Pfizer Chart

Your Recent History

Delayed Upgrade Clock