We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | NYSE:PFE | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.58% | 27.86 | 27.905 | 27.52 | 27.86 | 60,567,753 | 00:59:06 |
From May 2019 to May 2024
Pfizer Inc. (PFE) is currently at $39.51, up $0.48 or 1.23%
-- Would be highest close since Dec. 11, 2020, when it closed at $41.12
-- Currently up 10 consecutive days; up 10.03% over this period
-- Longest winning streak since Feb. 4, 1991, when it rose for 11 straight trading days
-- Best 10 day stretch since the 10 days ending Dec. 11, 2020, when it rose 10.45%
-- Up 9.05% month-to-date
-- Up 7.33% year-to-date
-- Down 16.65% from its all-time closing high of $47.40 on April 12, 1999
-- Up 15.06% from 52 weeks ago (April 22, 2020), when it closed at $34.34
-- Down 7.17% from its 52 week closing high of $42.56 on Dec. 8, 2020
-- Up 30.17% from its 52 week closing low of $30.35 on June 26, 2020
-- Traded as high as $39.53; highest intraday level since Dec. 14, 2020, when it hit $41.66
-- Up 1.28% at today's intraday high
All data as of 10:24:52 AM
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
April 21, 2021 10:43 ET (14:43 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year Pfizer Chart |
1 Month Pfizer Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
