ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PFE Pfizer Inc

27.86
0.16 (0.58%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pfizer Inc NYSE:PFE NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.16 0.58% 27.86 27.905 27.52 27.86 60,567,753 00:59:06

Pfizer Down Over 9%, on Pace for Largest Percent Decrease Since January 2009 -- Data Talk

13/12/2023 3:17pm

Dow Jones News


Pfizer (NYSE:PFE)
Historical Stock Chart


From Nov 2023 to May 2024

Click Here for more Pfizer Charts.

Pfizer Inc. (PFE) is currently at $25.87, down $2.71 or 9.48%

 

--Would be lowest close since May 31, 2013, when it closed at $25.79

--On pace for largest percent decrease since Jan. 26, 2009, when it fell 10.32%

--Currently down six of the past seven days

--Currently down three consecutive days; down 10.11% over this period

--Worst three day stretch since the three days ending June 13, 2022, when it fell 10.4%

--Down 15.1% month-to-date

--Down 49.51% year-to-date; on pace for worst year on record (Based on available data back to Jan. 21, 1972)

--Down 57.76% from its all-time closing high of $61.25 on Dec. 16, 2021

--Down 52.51% from 52 weeks ago (Dec. 14, 2022), when it closed at $54.48

--Down 52.51% from its 52-week closing high of $54.48 on Dec. 14, 2022

--Would be a new 52-week closing low

--Traded as low as $25.82; lowest intraday level since June 3, 2013, when it hit $25.69

--Down 9.66% at today's intraday low; largest intraday percent decrease since Aug. 24, 2015, when it fell as much as 15.12%

--Worst performer in the S&P 500 today

--Most active stock in the S&P 500 today

 

All data as of 9:44:11 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 13, 2023 10:02 ET (15:02 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Pfizer Chart

1 Year Pfizer Chart

1 Month Pfizer Chart

1 Month Pfizer Chart

Your Recent History

Delayed Upgrade Clock