We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | NYSE:OPFI.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4.74 | -0.21 | -4.24% | 4.74 | 5.30 | 39,685 |
| 10 Feb 2025 | 4.95 | -1.05 | -17.50% | 4.60 | 6.13 | 216,238 |
| 07 Feb 2025 | 6.00 | 0.20 | 3.45% | 5.70 | 6.58 | 154,569 |
| 06 Feb 2025 | 5.80 | 0.60 | 11.54% | 5.31 | 6.01 | 225,866 |
| 05 Feb 2025 | 5.20 | 0.31 | 6.34% | 4.74 | 5.32 | 177,083 |
| 04 Feb 2025 | 4.89 | 0.78 | 18.98% | 4.12 | 4.94 | 237,012 |
| 03 Feb 2025 | 4.11 | -0.05 | -1.20% | 3.74 | 4.26 | 88,874 |
| 31 Jan 2025 | 4.16 | 0.03 | 0.73% | 3.87 | 4.49 | 72,727 |
| 30 Jan 2025 | 4.13 | -0.06 | -1.44% | 4.13 | 4.75 | 153,601 |
| 29 Jan 2025 | 4.1903 | 0.02 | 0.48% | 3.95 | 4.57 | 64,843 |
| 28 Jan 2025 | 4.1701 | 0.89 | 27.14% | 3.58 | 4.38 | 213,087 |
| 27 Jan 2025 | 3.28 | -0.18 | -5.20% | 2.50 | 3.40 | 60,214 |
| 24 Jan 2025 | 3.46 | 0.52 | 17.69% | 3.01 | 3.57 | 105,741 |
| 23 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0 |
| 22 Jan 2025 | 2.94 | -0.06 | -2.00% | 2.90 | 3.1001 | 83,980 |
| 21 Jan 2025 | 3.00 | 0.44 | 17.14% | 2.85 | 3.23 | 253,576 |
| 17 Jan 2025 | 2.561 | 0.01 | 0.43% | 2.54 | 3.04 | 87,419 |
| 16 Jan 2025 | 2.55 | -0.45 | -15.00% | 2.38 | 2.9391 | 370,933 |
| 15 Jan 2025 | 3.00 | 0.87 | 40.85% | 2.17 | 3.02 | 417,476 |
| 14 Jan 2025 | 2.13 | 0.40 | 23.12% | 1.8208 | 2.4415 | 401,773 |
| 13 Jan 2025 | 1.73 | 0.23 | 15.33% | 1.43 | 1.73 | 195,208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
