ADVFN

Data Download:

Name	Symbol	Market	Type
OppFi Inc	NYSE:OPFI.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.085

High Price	Low Price	Open Price	Traded	Last Trade
0.085	0.085	0.085	500	18:10:18

OppFi (OPFI.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.085	0.0032	3.91%	0.085	0.0905	3,500
02 May 2024	0.0818	0.00	0.00%	0.0818	0.0905	8
01 May 2024	0.0818	0.006	7.92%	0.0818	0.0818	100
30 Apr 2024	0.0758	-0.0239	-23.97%	0.07	0.10	3,100
29 Apr 2024	0.099701	-0.0003	-0.30%	0.0921	0.099701	1,010
26 Apr 2024	0.10	0.0101	11.23%	0.075	0.10	26,420
25 Apr 2024	0.0899	-0.0501	-35.79%	0.0707	0.13	7,340
24 Apr 2024	0.14	-0.018	-11.39%	0.14	0.1454	317
23 Apr 2024	0.158	0.007	4.64%	0.1078	0.16	3,000
22 Apr 2024	0.151	0.001	0.67%	0.151	0.17	1,154
19 Apr 2024	0.15	0.025	20.00%	0.115	0.17	2,977
18 Apr 2024	0.125	0.015	13.64%	0.12	0.125	720
17 Apr 2024	0.11	0.01	10.00%	0.108	0.11	714
16 Apr 2024	0.10	0.0041	4.28%	0.09	0.12	10,110
15 Apr 2024	0.0959	-0.0645	-40.21%	0.0951	0.161	6,890
12 Apr 2024	0.1604	0.00	0.00%	0.1604	0.1604	19
11 Apr 2024	0.1604	0.0092	6.08%	0.1603	0.1651	4,815
10 Apr 2024	0.1512	0.0099	7.01%	0.14	0.1512	962
09 Apr 2024	0.1413	0.0213	17.75%	0.12	0.1525	22,236
08 Apr 2024	0.12	0.0225	23.08%	0.0975	0.126633	8,896