Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OppFi Inc | NYSE:OPFI.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0264 | 2.67% | 1.0144 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 0.95 | 0.98 | 33,835 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.0144 | 0.03 | 2.67% | 0.95 | 1.15 | 33,915 |
| 27 Nov 2024 | 0.988 | 0.058 | 6.24% | 0.9169 | 1.00 | 69,431 |
| 26 Nov 2024 | 0.93 | 0.0883 | 10.49% | 0.89 | 0.935 | 141,002 |
| 25 Nov 2024 | 0.8417 | 0.0817 | 10.75% | 0.80 | 0.887399 | 118,637 |
| 22 Nov 2024 | 0.76 | 0.075 | 10.95% | 0.628472 | 0.80 | 124,554 |
| 21 Nov 2024 | 0.685 | 0.0551 | 8.75% | 0.6001 | 0.69 | 62,997 |
| 20 Nov 2024 | 0.6299 | -0.0109 | -1.70% | 0.5701 | 0.6556 | 26,245 |
| 19 Nov 2024 | 0.6408 | 0.0408 | 6.80% | 0.5329 | 0.69 | 69,855 |
| 18 Nov 2024 | 0.60 | 0.0554 | 10.17% | 0.5446 | 0.61 | 67,178 |
| 15 Nov 2024 | 0.5446 | 0.0326 | 6.37% | 0.45 | 0.582 | 149,218 |
| 14 Nov 2024 | 0.512 | -0.008 | -1.54% | 0.512 | 0.5337 | 26,365 |
| 13 Nov 2024 | 0.52 | -0.07 | -11.86% | 0.477 | 0.60 | 48,781 |
| 12 Nov 2024 | 0.59 | 0.091 | 18.24% | 0.48 | 0.63 | 271,698 |
| 11 Nov 2024 | 0.499 | 0.0445 | 9.79% | 0.41 | 0.50 | 76,375 |
| 08 Nov 2024 | 0.4545 | 0.0145 | 3.30% | 0.3526 | 0.4545 | 16,496 |
| 07 Nov 2024 | 0.44 | 0.13 | 41.94% | 0.33 | 0.46 | 386,786 |
| 06 Nov 2024 | 0.31 | 0.09914 | 47.02% | 0.22 | 0.3325 | 36,660 |
| 05 Nov 2024 | 0.210859 | -0.00034 | -0.16% | 0.21 | 0.2263 | 17,508 |
| 04 Nov 2024 | 0.2112 | -0.0434 | -17.05% | 0.21 | 0.26 | 18,649 |
| 01 Nov 2024 | 0.2546 | 0.0046 | 1.84% | 0.24 | 0.2546 | 3,625 |
| 31 Oct 2024 | 0.25 | -0.0301 | -10.75% | 0.24 | 0.26 | 17,792 |
| 30 Oct 2024 | 0.2801 | 0.0101 | 3.74% | 0.25 | 0.2899 | 16,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
