Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onity Group Inc | NYSE:ONIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.365 | -1.13% | 32.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.99 | 31.86 | 32.69 | 8,032 | 19:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 32.44 | -0.49 | -1.49% | 32.35 | 33.47 | 20,730 |
| 24 Mar 2025 | 32.93 | -0.64 | -1.91% | 32.21 | 34.22 | 41,157 |
| 21 Mar 2025 | 33.57 | -0.92 | -2.67% | 33.43 | 35.295 | 90,633 |
| 20 Mar 2025 | 34.49 | 3.76 | 12.24% | 30.20 | 35.705 | 161,593 |
| 19 Mar 2025 | 30.73 | 0.54 | 1.79% | 30.34 | 31.08 | 22,916 |
| 18 Mar 2025 | 30.19 | -0.22 | -0.72% | 30.04 | 30.517 | 22,203 |
| 17 Mar 2025 | 30.41 | 0.13 | 0.43% | 30.10 | 30.57 | 20,595 |
| 14 Mar 2025 | 30.28 | 0.68 | 2.30% | 29.925 | 30.89 | 35,792 |
| 13 Mar 2025 | 29.60 | -0.13 | -0.44% | 29.515 | 30.21 | 26,884 |
| 12 Mar 2025 | 29.73 | 0.04 | 0.13% | 29.14 | 30.025 | 35,027 |
| 11 Mar 2025 | 29.69 | 0.11 | 0.37% | 28.64 | 30.03 | 40,134 |
| 10 Mar 2025 | 29.58 | -1.14 | -3.71% | 29.58 | 31.0992 | 39,316 |
| 07 Mar 2025 | 30.72 | -0.02 | -0.07% | 30.60 | 31.04 | 21,548 |
| 06 Mar 2025 | 30.74 | 0.47 | 1.55% | 29.67 | 31.0692 | 39,561 |
| 05 Mar 2025 | 30.27 | 0.05 | 0.17% | 29.84 | 31.045 | 29,995 |
| 04 Mar 2025 | 30.22 | -0.35 | -1.14% | 29.50 | 30.75 | 63,372 |
| 03 Mar 2025 | 30.57 | -1.75 | -5.41% | 30.56 | 32.70 | 68,254 |
| 28 Feb 2025 | 32.32 | 0.47 | 1.48% | 31.7844 | 33.30 | 25,669 |
| 27 Feb 2025 | 31.85 | -0.72 | -2.21% | 31.45 | 32.76 | 38,281 |
| 26 Feb 2025 | 32.57 | 0.12 | 0.37% | 31.695 | 33.18 | 70,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 35.705 | 30.20 | 33.67 | 67,406 | 1.74 | 5.72% |
| 1 Month | 32.45 | 35.705 | 28.64 | 31.78 | 45,695 | -0.375 | -1.16% |
| 3 Months | 30.745 | 41.27 | 28.64 | 33.58 | 48,493 | 1.33 | 4.33% |
| 6 Months | 28.73 | 41.27 | 27.65 | 32.49 | 42,045 | 3.35 | 11.64% |
| 1 Year | 24.16 | 41.27 | 22.22 | 31.24 | 33,292 | 7.92 | 32.76% |
| 3 Years | 24.16 | 41.27 | 22.22 | 31.24 | 33,292 | 7.92 | 32.76% |
| 5 Years | 24.16 | 41.27 | 22.22 | 31.24 | 33,292 | 7.92 | 32.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
