We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onity Group Inc | NYSE:ONIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.30 | -0.83% | 35.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.38 | 35.36 | 36.10 | 47,810 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 36.12 | 0.19 | 0.53% | 35.126 | 36.2105 | 40,974 |
| 30 Jan 2025 | 35.93 | -0.06 | -0.17% | 35.45 | 36.50 | 26,870 |
| 29 Jan 2025 | 35.99 | 0.08 | 0.22% | 35.44 | 36.25 | 33,299 |
| 28 Jan 2025 | 35.91 | 0.31 | 0.87% | 34.81 | 35.95 | 34,122 |
| 27 Jan 2025 | 35.60 | 0.23 | 0.65% | 35.14 | 36.16 | 42,760 |
| 24 Jan 2025 | 35.37 | 0.63 | 1.81% | 34.8701 | 35.48 | 19,784 |
| 23 Jan 2025 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 0 |
| 22 Jan 2025 | 34.74 | -0.75 | -2.11% | 34.65 | 36.02 | 70,577 |
| 21 Jan 2025 | 35.49 | 1.54 | 4.54% | 34.00 | 35.60 | 90,178 |
| 17 Jan 2025 | 33.95 | 1.17 | 3.57% | 32.42 | 34.0095 | 63,890 |
| 16 Jan 2025 | 32.78 | 0.61 | 1.90% | 31.77 | 33.06 | 47,648 |
| 15 Jan 2025 | 32.17 | 1.60 | 5.23% | 31.08 | 32.30 | 75,200 |
| 14 Jan 2025 | 30.57 | 0.80 | 2.69% | 29.96 | 30.7721 | 24,278 |
| 13 Jan 2025 | 29.77 | -0.04 | -0.13% | 29.1722 | 29.895 | 18,507 |
| 10 Jan 2025 | 29.81 | -0.92 | -2.99% | 29.25 | 30.10 | 40,218 |
| 08 Jan 2025 | 30.73 | 0.35 | 1.15% | 29.76 | 31.00 | 50,698 |
| 07 Jan 2025 | 30.38 | 0.20 | 0.66% | 29.25 | 30.9057 | 63,153 |
| 06 Jan 2025 | 30.18 | 0.04 | 0.13% | 29.98 | 31.1699 | 33,930 |
| 03 Jan 2025 | 30.14 | 0.05 | 0.17% | 29.76 | 30.26 | 22,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.34 | 36.50 | 34.81 | 35.90 | 35,556 | 0.48 | 1.36% |
| 1 Month | 30.24 | 36.50 | 29.1722 | 33.35 | 45,784 | 5.58 | 18.45% |
| 3 Months | 31.52 | 36.50 | 29.1722 | 32.13 | 41,961 | 4.30 | 13.64% |
| 6 Months | 25.12 | 36.91 | 24.10 | 31.12 | 33,154 | 10.70 | 42.60% |
| 1 Year | 24.16 | 36.91 | 22.22 | 30.34 | 29,544 | 11.66 | 48.26% |
| 3 Years | 24.16 | 36.91 | 22.22 | 30.34 | 29,544 | 11.66 | 48.26% |
| 5 Years | 24.16 | 36.91 | 22.22 | 30.34 | 29,544 | 11.66 | 48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
