We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onity Group Inc | NYSE:ONIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.5705 | -1.84% | 30.4795 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.182 | 30.02 | 30.54 | 64,104 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 30.48 | -0.57 | -1.84% | 30.02 | 31.182 | 64,104 |
| 19 Dec 2024 | 31.05 | -0.60 | -1.90% | 30.90 | 32.85 | 44,348 |
| 18 Dec 2024 | 31.65 | -2.05 | -6.08% | 31.40 | 34.0199 | 43,133 |
| 17 Dec 2024 | 33.70 | -0.30 | -0.88% | 32.9727 | 34.00 | 34,567 |
| 16 Dec 2024 | 34.00 | 0.26 | 0.77% | 33.78 | 34.40 | 29,381 |
| 13 Dec 2024 | 33.74 | -0.01 | -0.03% | 33.28 | 34.07 | 36,283 |
| 12 Dec 2024 | 33.75 | -0.35 | -1.03% | 33.21 | 34.20 | 25,889 |
| 11 Dec 2024 | 34.10 | 0.97 | 2.93% | 32.84 | 34.7264 | 63,261 |
| 10 Dec 2024 | 33.13 | 0.05 | 0.15% | 32.51 | 33.90 | 60,604 |
| 09 Dec 2024 | 33.08 | 0.06 | 0.18% | 32.84 | 33.88 | 42,355 |
| 06 Dec 2024 | 33.02 | -0.02 | -0.06% | 32.45 | 33.46 | 42,274 |
| 05 Dec 2024 | 33.04 | 0.92 | 2.86% | 31.9072 | 33.45 | 46,383 |
| 04 Dec 2024 | 32.12 | 1.16 | 3.75% | 31.01 | 33.2999 | 109,195 |
| 03 Dec 2024 | 30.96 | 0.07 | 0.23% | 30.39 | 31.12 | 31,717 |
| 02 Dec 2024 | 30.89 | 0.02 | 0.06% | 30.46 | 31.07 | 24,650 |
| 29 Nov 2024 | 30.87 | -0.04 | -0.13% | 30.67 | 31.08 | 13,897 |
| 27 Nov 2024 | 30.91 | 0.05 | 0.16% | 30.1664 | 31.09 | 26,512 |
| 26 Nov 2024 | 30.86 | -0.10 | -0.32% | 30.68 | 31.17 | 32,552 |
| 25 Nov 2024 | 30.96 | 0.07 | 0.23% | 30.7101 | 31.25 | 57,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.99 | 34.40 | 30.4795 | 32.66 | 37,542 | -3.51 | -10.33% |
| 1 Month | 30.81 | 34.7264 | 30.1664 | 32.34 | 42,411 | -0.3305 | -1.07% |
| 3 Months | 28.50 | 36.91 | 28.25 | 31.43 | 38,095 | 1.98 | 6.95% |
| 6 Months | 23.40 | 36.91 | 22.22 | 29.81 | 28,142 | 7.08 | 30.25% |
| 1 Year | 24.16 | 36.91 | 22.22 | 29.69 | 27,196 | 6.32 | 26.16% |
| 3 Years | 24.16 | 36.91 | 22.22 | 29.69 | 27,196 | 6.32 | 26.16% |
| 5 Years | 24.16 | 36.91 | 22.22 | 29.69 | 27,196 | 6.32 | 26.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
