We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onity Group Inc | NYSE:ONIT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 0 |
| 27 Jun 2024 | 23.61 | 1.13 | 5.03% | 23.00 | 24.83 | 9,018 |
| 26 Jun 2024 | 22.48 | -0.26 | -1.14% | 22.43 | 23.365 | 9,989 |
| 25 Jun 2024 | 22.74 | -0.34 | -1.47% | 22.74 | 23.495 | 6,339 |
| 24 Jun 2024 | 23.08 | 0.03 | 0.13% | 22.50 | 23.38 | 13,294 |
| 21 Jun 2024 | 23.05 | -0.14 | -0.60% | 22.75 | 23.41 | 23,085 |
| 20 Jun 2024 | 23.19 | -0.32 | -1.36% | 23.01 | 23.40 | 6,517 |
| 18 Jun 2024 | 23.51 | -0.70 | -2.89% | 23.51 | 24.27 | 12,451 |
| 17 Jun 2024 | 24.21 | 0.43 | 1.81% | 23.50 | 24.21 | 5,846 |
| 14 Jun 2024 | 23.78 | 0.09 | 0.38% | 23.5214 | 24.15 | 8,771 |
| 13 Jun 2024 | 23.69 | -0.48 | -1.99% | 23.24 | 24.10 | 4,664 |
| 12 Jun 2024 | 24.17 | 1.07 | 4.63% | 23.39 | 24.95 | 14,357 |
| 11 Jun 2024 | 23.10 | -1.25 | -5.13% | 22.51 | 23.95 | 14,022 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.04 | 24.83 | 22.43 | 22.99 | 9,660 | 0.94 | 4.08% |
| 1 Month | 24.16 | 25.00 | 22.43 | 23.41 | 10,649 | -0.18 | -0.75% |
| 3 Months | 24.16 | 25.00 | 22.43 | 23.41 | 10,649 | -0.18 | -0.75% |
| 6 Months | 24.16 | 25.00 | 22.43 | 23.41 | 10,649 | -0.18 | -0.75% |
| 1 Year | 24.16 | 25.00 | 22.43 | 23.41 | 10,649 | -0.18 | -0.75% |
| 3 Years | 24.16 | 25.00 | 22.43 | 23.41 | 10,649 | -0.18 | -0.75% |
| 5 Years | 24.16 | 25.00 | 22.43 | 23.41 | 10,649 | -0.18 | -0.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
