We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil States International Inc | NYSE:OIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 2.69% | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.63 | 4.5028 | 4.52 | 709,375 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.58 | 0.12 | 2.69% | 4.5028 | 4.63 | 709,373 |
| 26 Sep 2024 | 4.46 | -0.14 | -3.04% | 4.405 | 4.525 | 641,346 |
| 25 Sep 2024 | 4.60 | -0.21 | -4.37% | 4.58 | 4.81 | 435,057 |
| 24 Sep 2024 | 4.81 | -0.01 | -0.21% | 4.79 | 4.935 | 496,450 |
| 23 Sep 2024 | 4.82 | 0.00 | 0.00% | 4.79 | 4.96 | 413,096 |
| 20 Sep 2024 | 4.82 | -0.11 | -2.23% | 4.7964 | 4.895 | 1,193,202 |
| 19 Sep 2024 | 4.93 | 0.11 | 2.28% | 4.84 | 4.98 | 426,959 |
| 18 Sep 2024 | 4.82 | -0.11 | -2.23% | 4.82 | 5.02 | 515,690 |
| 17 Sep 2024 | 4.93 | 0.26 | 5.57% | 4.715 | 4.94 | 578,857 |
| 16 Sep 2024 | 4.67 | 0.09 | 1.97% | 4.55 | 4.68 | 470,437 |
| 13 Sep 2024 | 4.58 | 0.10 | 2.23% | 4.49 | 4.615 | 541,426 |
| 12 Sep 2024 | 4.48 | 0.03 | 0.67% | 4.44 | 4.58 | 617,664 |
| 11 Sep 2024 | 4.45 | -0.03 | -0.67% | 4.33 | 4.475 | 606,357 |
| 10 Sep 2024 | 4.48 | -0.13 | -2.82% | 4.42 | 4.63 | 820,180 |
| 09 Sep 2024 | 4.61 | -0.04 | -0.86% | 4.60 | 4.69 | 638,435 |
| 06 Sep 2024 | 4.65 | -0.17 | -3.53% | 4.63 | 4.895 | 1,034,785 |
| 05 Sep 2024 | 4.82 | -0.04 | -0.82% | 4.79 | 4.88 | 669,931 |
| 04 Sep 2024 | 4.86 | -0.03 | -0.61% | 4.85 | 4.995 | 604,670 |
| 03 Sep 2024 | 4.89 | -0.40 | -7.56% | 4.86 | 5.17 | 840,505 |
| 30 Aug 2024 | 5.29 | -0.02 | -0.38% | 5.20 | 5.31 | 396,555 |
| 29 Aug 2024 | 5.31 | 0.10 | 1.92% | 5.205 | 5.345 | 483,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.96 | 4.405 | 4.72 | 635,830 | -0.28 | -5.76% |
| 1 Month | 5.29 | 5.31 | 4.33 | 4.72 | 628,505 | -0.71 | -13.42% |
| 3 Months | 4.31 | 5.83 | 4.03 | 4.89 | 783,021 | 0.27 | 6.26% |
| 6 Months | 5.96 | 6.53 | 3.91 | 4.81 | 986,346 | -1.38 | -23.15% |
| 1 Year | 8.41 | 8.87 | 3.91 | 5.55 | 972,929 | -3.83 | -45.54% |
| 3 Years | 6.28 | 10.47 | 3.505 | 6.23 | 874,398 | -1.70 | -27.07% |
| 5 Years | 12.83 | 17.81 | 1.52 | 6.13 | 938,138 | -8.25 | -64.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
