We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil States International Inc | NYSE:OIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.031 | -0.64% | 4.799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.90 | 4.735 | 4.82 | 323,655 | 19:55:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.83 | 0.06 | 1.26% | 4.66 | 4.84 | 335,666 |
| 24 Dec 2024 | 4.77 | 0.06 | 1.27% | 4.61 | 4.78 | 184,365 |
| 23 Dec 2024 | 4.71 | 0.12 | 2.61% | 4.59 | 4.76 | 668,947 |
| 20 Dec 2024 | 4.59 | 0.02 | 0.44% | 4.52 | 4.715 | 1,478,577 |
| 19 Dec 2024 | 4.57 | -0.26 | -5.38% | 4.565 | 4.985 | 1,014,391 |
| 18 Dec 2024 | 4.83 | -0.12 | -2.42% | 4.815 | 5.26 | 605,181 |
| 17 Dec 2024 | 4.95 | -0.06 | -1.20% | 4.84 | 5.02 | 420,515 |
| 16 Dec 2024 | 5.01 | -0.10 | -1.96% | 4.995 | 5.16 | 398,793 |
| 13 Dec 2024 | 5.11 | 0.00 | 0.00% | 5.005 | 5.24 | 413,964 |
| 12 Dec 2024 | 5.11 | -0.28 | -5.19% | 5.11 | 5.36 | 453,011 |
| 11 Dec 2024 | 5.39 | 0.11 | 2.08% | 5.19 | 5.46 | 512,931 |
| 10 Dec 2024 | 5.28 | 0.04 | 0.76% | 5.1207 | 5.39 | 544,096 |
| 09 Dec 2024 | 5.24 | 0.02 | 0.38% | 5.23 | 5.37 | 405,619 |
| 06 Dec 2024 | 5.22 | -0.17 | -3.15% | 5.12 | 5.3427 | 581,512 |
| 05 Dec 2024 | 5.39 | 0.02 | 0.37% | 5.35 | 5.498 | 515,878 |
| 04 Dec 2024 | 5.37 | -0.19 | -3.42% | 5.305 | 5.5702 | 582,535 |
| 03 Dec 2024 | 5.56 | -0.02 | -0.36% | 5.405 | 5.68 | 531,122 |
| 02 Dec 2024 | 5.58 | 0.08 | 1.45% | 5.44 | 5.64 | 484,137 |
| 29 Nov 2024 | 5.50 | -0.06 | -1.08% | 5.46 | 5.634 | 294,020 |
| 27 Nov 2024 | 5.56 | 0.07 | 1.28% | 5.49 | 5.68 | 430,026 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.90 | 4.52 | 4.66 | 666,889 | 0.259 | 5.70% |
| 1 Month | 5.61 | 5.68 | 4.52 | 5.03 | 548,698 | -0.811 | -14.46% |
| 3 Months | 5.06 | 5.815 | 4.095 | 4.97 | 615,209 | -0.261 | -5.16% |
| 6 Months | 4.39 | 5.83 | 4.03 | 4.91 | 691,802 | 0.409 | 9.32% |
| 1 Year | 7.08 | 7.14 | 3.91 | 5.18 | 971,010 | -2.28 | -32.22% |
| 3 Years | 5.145 | 10.47 | 3.505 | 6.19 | 825,148 | -0.346 | -6.72% |
| 5 Years | 16.85 | 17.02 | 1.52 | 5.86 | 945,304 | -12.05 | -71.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
