Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil States International Inc | NYSE:OIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.28 | 5.15% | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.735 | 5.445 | 5.47 | 1,075,520 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.72 | 0.28 | 5.15% | 5.445 | 5.735 | 1,075,520 |
| 21 Nov 2024 | 5.44 | 0.08 | 1.49% | 5.39 | 5.53 | 474,027 |
| 20 Nov 2024 | 5.36 | 0.03 | 0.56% | 5.235 | 5.41 | 631,652 |
| 19 Nov 2024 | 5.33 | -0.03 | -0.56% | 5.2443 | 5.37 | 778,102 |
| 18 Nov 2024 | 5.36 | 0.09 | 1.71% | 5.3271 | 5.455 | 354,905 |
| 15 Nov 2024 | 5.27 | -0.10 | -1.86% | 5.20 | 5.4499 | 476,053 |
| 14 Nov 2024 | 5.37 | 0.13 | 2.48% | 5.195 | 5.38 | 445,023 |
| 13 Nov 2024 | 5.24 | -0.16 | -2.96% | 5.2071 | 5.445 | 670,734 |
| 12 Nov 2024 | 5.40 | -0.10 | -1.82% | 5.40 | 5.64 | 455,819 |
| 11 Nov 2024 | 5.50 | 0.25 | 4.76% | 5.255 | 5.50 | 995,622 |
| 08 Nov 2024 | 5.25 | -0.05 | -0.94% | 5.215 | 5.37 | 580,663 |
| 07 Nov 2024 | 5.30 | -0.02 | -0.38% | 5.24 | 5.41 | 616,228 |
| 06 Nov 2024 | 5.32 | 0.38 | 7.69% | 5.16 | 5.4089 | 1,028,330 |
| 05 Nov 2024 | 4.94 | 0.22 | 4.66% | 4.675 | 4.95 | 549,397 |
| 04 Nov 2024 | 4.72 | 0.19 | 4.19% | 4.54 | 4.79 | 575,803 |
| 01 Nov 2024 | 4.53 | -0.20 | -4.23% | 4.51 | 4.78 | 705,381 |
| 31 Oct 2024 | 4.73 | 0.09 | 1.94% | 4.575 | 4.765 | 793,778 |
| 30 Oct 2024 | 4.64 | 0.46 | 11.00% | 4.4251 | 4.8075 | 1,389,323 |
| 29 Oct 2024 | 4.18 | -0.17 | -3.91% | 4.12 | 4.335 | 725,709 |
| 28 Oct 2024 | 4.35 | 0.04 | 0.93% | 4.21 | 4.365 | 521,894 |
| 25 Oct 2024 | 4.31 | 0.13 | 3.11% | 4.21 | 4.366 | 496,402 |
| 24 Oct 2024 | 4.18 | -0.05 | -1.18% | 4.095 | 4.255 | 538,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.73 | 5.20 | 5.35 | 542,948 | 0.30 | 5.54% |
| 1 Month | 4.25 | 5.73 | 4.12 | 5.01 | 663,242 | 1.47 | 34.59% |
| 3 Months | 5.29 | 5.73 | 4.095 | 4.80 | 638,915 | 0.43 | 8.13% |
| 6 Months | 4.70 | 5.83 | 3.91 | 4.73 | 757,228 | 1.02 | 21.70% |
| 1 Year | 6.90 | 7.27 | 3.91 | 5.30 | 989,490 | -1.18 | -17.10% |
| 3 Years | 4.99 | 10.47 | 3.505 | 6.17 | 846,598 | 0.73 | 14.63% |
| 5 Years | 15.61 | 17.81 | 1.52 | 5.96 | 942,751 | -9.89 | -63.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
