Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oil States International Inc | NYSE:OIS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.052 | 1.06% | 4.942 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.995 | 4.88 | 4.98 | 233,044 | 16:43:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.89 | -0.14 | -2.78% | 4.87 | 5.03 | 643,569 |
| 12 Mar 2025 | 5.03 | 0.22 | 4.57% | 4.80 | 5.11 | 611,801 |
| 11 Mar 2025 | 4.81 | 0.11 | 2.34% | 4.70 | 4.865 | 775,942 |
| 10 Mar 2025 | 4.70 | -0.12 | -2.49% | 4.68 | 4.905 | 832,894 |
| 07 Mar 2025 | 4.82 | 0.08 | 1.69% | 4.71 | 4.87 | 774,746 |
| 06 Mar 2025 | 4.74 | -0.10 | -2.07% | 4.655 | 4.8388 | 935,451 |
| 05 Mar 2025 | 4.84 | -0.15 | -3.01% | 4.79 | 4.9668 | 1,789,972 |
| 04 Mar 2025 | 4.99 | -0.10 | -1.96% | 4.82 | 5.105 | 1,001,680 |
| 03 Mar 2025 | 5.09 | -0.35 | -6.43% | 5.03 | 5.54 | 2,072,151 |
| 28 Feb 2025 | 5.44 | 0.10 | 1.87% | 5.24 | 5.46 | 797,422 |
| 27 Feb 2025 | 5.34 | 0.01 | 0.19% | 5.28 | 5.40 | 736,989 |
| 26 Feb 2025 | 5.33 | 0.10 | 1.91% | 5.1845 | 5.46 | 1,544,229 |
| 25 Feb 2025 | 5.23 | 0.06 | 1.16% | 5.15 | 5.40 | 1,976,970 |
| 24 Feb 2025 | 5.17 | 0.43 | 9.07% | 4.865 | 5.46 | 1,332,315 |
| 21 Feb 2025 | 4.74 | -0.63 | -11.73% | 4.635 | 5.50 | 2,002,790 |
| 20 Feb 2025 | 5.37 | 0.02 | 0.37% | 5.295 | 5.41 | 424,927 |
| 19 Feb 2025 | 5.35 | -0.09 | -1.65% | 5.265 | 5.42 | 603,676 |
| 18 Feb 2025 | 5.44 | 0.02 | 0.37% | 5.3634 | 5.485 | 325,438 |
| 14 Feb 2025 | 5.42 | -0.03 | -0.55% | 5.40 | 5.57 | 354,186 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 5.11 | 4.68 | 4.84 | 723,779 | 0.182 | 3.82% |
| 1 Month | 5.54 | 5.57 | 4.635 | 5.05 | 1,026,516 | -0.598 | -10.79% |
| 3 Months | 4.54 | 5.855 | 4.54 | 5.12 | 652,676 | 0.402 | 8.85% |
| 6 Months | 4.64 | 5.855 | 4.095 | 5.02 | 624,810 | 0.302 | 6.51% |
| 1 Year | 5.63 | 6.53 | 3.91 | 5.02 | 897,521 | -0.688 | -12.22% |
| 3 Years | 7.20 | 10.47 | 3.505 | 6.12 | 793,288 | -2.26 | -31.36% |
| 5 Years | 2.23 | 10.47 | 1.52 | 5.72 | 943,459 | 2.71 | 121.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
