Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFG Bancorp | NYSE:OFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.32% | 41.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.55 | 40.99 | 41.25 | 295,731 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 41.04 | 0.85 | 2.11% | 40.76 | 41.34 | 622,909 |
| 21 Mar 2025 | 40.19 | -0.03 | -0.07% | 39.71 | 40.68 | 766,296 |
| 20 Mar 2025 | 40.22 | -0.40 | -0.98% | 40.18 | 40.95 | 452,651 |
| 19 Mar 2025 | 40.62 | -0.01 | -0.02% | 40.26 | 41.06 | 453,083 |
| 18 Mar 2025 | 40.63 | -0.23 | -0.56% | 40.44 | 41.21 | 375,138 |
| 17 Mar 2025 | 40.86 | 0.22 | 0.54% | 40.78 | 41.57 | 601,577 |
| 14 Mar 2025 | 40.64 | 0.98 | 2.47% | 39.92 | 40.73 | 359,510 |
| 13 Mar 2025 | 39.66 | 0.06 | 0.15% | 39.55 | 40.25 | 352,962 |
| 12 Mar 2025 | 39.60 | 0.75 | 1.93% | 38.62 | 39.90 | 408,456 |
| 11 Mar 2025 | 38.85 | -0.34 | -0.87% | 38.76 | 39.74 | 474,307 |
| 10 Mar 2025 | 39.19 | -1.58 | -3.88% | 39.09 | 40.68 | 640,836 |
| 07 Mar 2025 | 40.77 | 0.20 | 0.49% | 40.265 | 41.005 | 350,157 |
| 06 Mar 2025 | 40.57 | -0.37 | -0.90% | 40.38 | 40.915 | 325,176 |
| 05 Mar 2025 | 40.94 | 0.07 | 0.17% | 40.33 | 41.325 | 306,125 |
| 04 Mar 2025 | 40.87 | -1.22 | -2.90% | 40.545 | 41.86 | 350,960 |
| 03 Mar 2025 | 42.09 | -0.40 | -0.94% | 41.805 | 42.9278 | 229,214 |
| 28 Feb 2025 | 42.49 | 0.41 | 0.97% | 42.05 | 42.67 | 337,517 |
| 27 Feb 2025 | 42.08 | 0.38 | 0.91% | 41.39 | 42.365 | 352,238 |
| 26 Feb 2025 | 41.70 | -0.07 | -0.17% | 41.33 | 42.04 | 198,111 |
| 25 Feb 2025 | 41.77 | 0.16 | 0.38% | 41.56 | 42.13 | 256,973 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.67 | 41.34 | 39.71 | 40.53 | 534,015 | 0.50 | 1.23% |
| 1 Month | 41.88 | 42.9278 | 38.62 | 40.57 | 410,710 | -0.71 | -1.70% |
| 3 Months | 42.91 | 45.96 | 38.62 | 41.86 | 372,403 | -1.74 | -4.05% |
| 6 Months | 44.04 | 47.66 | 38.62 | 42.36 | 332,035 | -2.87 | -6.52% |
| 1 Year | 35.89 | 47.66 | 33.1902 | 41.37 | 273,465 | 5.28 | 14.71% |
| 3 Years | 26.99 | 47.66 | 22.34 | 33.29 | 257,771 | 14.18 | 52.54% |
| 5 Years | 10.46 | 47.66 | 9.38 | 27.34 | 262,218 | 30.71 | 293.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
