We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| OFG Bancorp | NYSE:OFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.10 | 3.05% | 37.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.24 | 36.29 | 36.48 | 64,281 | 19:52:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.11 | -0.18 | -0.50% | 35.975 | 36.56 | 227,177 |
| 29 Apr 2024 | 36.29 | -0.01 | -0.03% | 36.19 | 36.58 | 211,028 |
| 26 Apr 2024 | 36.30 | -0.16 | -0.44% | 36.21 | 36.74 | 154,776 |
| 25 Apr 2024 | 36.46 | -0.51 | -1.38% | 36.235 | 36.88 | 232,889 |
| 24 Apr 2024 | 36.97 | 0.72 | 1.99% | 36.06 | 37.00 | 212,751 |
| 23 Apr 2024 | 36.25 | 0.55 | 1.54% | 35.63 | 36.38 | 243,453 |
| 22 Apr 2024 | 35.70 | 0.88 | 2.53% | 35.255 | 36.07 | 327,609 |
| 19 Apr 2024 | 34.82 | 1.38 | 4.13% | 33.1902 | 34.83 | 205,849 |
| 18 Apr 2024 | 33.44 | 0.07 | 0.21% | 33.365 | 34.2411 | 213,349 |
| 17 Apr 2024 | 33.37 | -0.12 | -0.36% | 33.295 | 34.02 | 194,139 |
| 16 Apr 2024 | 33.49 | -0.58 | -1.70% | 33.35 | 33.955 | 187,683 |
| 15 Apr 2024 | 34.07 | -0.30 | -0.87% | 33.70 | 34.83 | 166,212 |
| 12 Apr 2024 | 34.37 | -0.34 | -0.98% | 34.151 | 34.56 | 147,603 |
| 11 Apr 2024 | 34.71 | -0.01 | -0.03% | 34.32 | 35.00 | 131,217 |
| 10 Apr 2024 | 34.72 | -1.46 | -4.04% | 34.33 | 35.37 | 212,538 |
| 09 Apr 2024 | 36.18 | 0.13 | 0.36% | 35.90 | 36.48 | 86,574 |
| 08 Apr 2024 | 36.05 | 0.23 | 0.64% | 35.8456 | 36.35 | 103,551 |
| 05 Apr 2024 | 35.82 | 0.17 | 0.48% | 35.60 | 36.06 | 154,761 |
| 04 Apr 2024 | 35.65 | -0.09 | -0.25% | 35.51 | 36.425 | 271,259 |
| 03 Apr 2024 | 35.74 | -0.12 | -0.33% | 35.56 | 36.155 | 278,527 |
| 02 Apr 2024 | 35.86 | -0.04 | -0.11% | 35.26 | 35.90 | 277,859 |
| 01 Apr 2024 | 35.90 | -0.91 | -2.47% | 35.75 | 36.93 | 226,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.06 | 37.37 | 35.975 | 36.43 | 207,453 | 1.15 | 3.19% |
| 1 Month | 35.56 | 37.37 | 33.1902 | 35.36 | 197,674 | 1.65 | 4.64% |
| 3 Months | 36.09 | 38.25 | 33.1902 | 35.77 | 241,476 | 1.12 | 3.10% |
| 6 Months | 29.50 | 39.04 | 29.45 | 35.67 | 226,905 | 7.71 | 26.14% |
| 1 Year | 25.68 | 39.04 | 22.34 | 32.10 | 226,438 | 11.53 | 44.90% |
| 3 Years | 23.76 | 39.04 | 19.78 | 28.05 | 242,831 | 13.45 | 56.61% |
| 5 Years | 20.18 | 39.04 | 8.63 | 23.17 | 270,842 | 17.03 | 84.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
