We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviri Corporation | NYSE:NVRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 1.53% | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.89 | 5.90 | 281,901 | 14:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.90 | -0.18 | -2.96% | 5.67 | 6.04 | 1,214,035 |
| 07 Mar 2025 | 6.08 | 0.19 | 3.23% | 5.78 | 6.11 | 1,100,533 |
| 06 Mar 2025 | 5.89 | -0.19 | -3.13% | 5.805 | 6.09 | 872,358 |
| 05 Mar 2025 | 6.08 | 0.05 | 0.83% | 5.91 | 6.15 | 1,314,776 |
| 04 Mar 2025 | 6.03 | -0.19 | -3.05% | 6.03 | 6.31 | 1,283,475 |
| 03 Mar 2025 | 6.22 | -0.28 | -4.31% | 6.13 | 6.57 | 1,103,452 |
| 28 Feb 2025 | 6.50 | -0.10 | -1.52% | 6.29 | 6.565 | 1,010,245 |
| 27 Feb 2025 | 6.60 | -0.30 | -4.35% | 6.48 | 6.79 | 1,337,962 |
| 26 Feb 2025 | 6.90 | -0.16 | -2.27% | 6.90 | 7.28 | 645,340 |
| 25 Feb 2025 | 7.06 | 0.32 | 4.75% | 6.73 | 7.25 | 958,359 |
| 24 Feb 2025 | 6.74 | -0.51 | -7.03% | 6.74 | 7.34 | 1,439,263 |
| 21 Feb 2025 | 7.25 | -0.31 | -4.10% | 7.13 | 7.715 | 1,171,237 |
| 20 Feb 2025 | 7.56 | -1.17 | -13.40% | 6.99 | 8.02 | 2,569,141 |
| 19 Feb 2025 | 8.73 | 0.00 | 0.00% | 8.52 | 8.86 | 1,553,355 |
| 18 Feb 2025 | 8.73 | -0.44 | -4.80% | 8.64 | 9.155 | 770,684 |
| 14 Feb 2025 | 9.17 | -0.04 | -0.43% | 9.07 | 9.30 | 214,772 |
| 13 Feb 2025 | 9.21 | 0.15 | 1.66% | 9.02 | 9.225 | 394,802 |
| 12 Feb 2025 | 9.06 | -0.23 | -2.48% | 8.91 | 9.205 | 476,153 |
| 11 Feb 2025 | 9.29 | 0.05 | 0.54% | 9.11 | 9.37 | 304,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.31 | 5.67 | 6.00 | 1,157,035 | -0.11 | -1.80% |
| 1 Month | 9.16 | 9.37 | 5.67 | 7.04 | 1,038,660 | -3.17 | -34.61% |
| 3 Months | 7.52 | 9.93 | 5.67 | 7.80 | 1,037,265 | -1.53 | -20.35% |
| 6 Months | 9.51 | 10.815 | 5.67 | 7.99 | 744,825 | -3.52 | -37.01% |
| 1 Year | 8.27 | 12.79 | 5.67 | 8.58 | 611,476 | -2.28 | -27.57% |
| 3 Years | 8.30 | 12.79 | 5.635 | 8.32 | 540,814 | -2.31 | -27.83% |
| 5 Years | 8.30 | 12.79 | 5.635 | 8.32 | 540,814 | -2.31 | -27.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
