We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviri Corporation | NYSE:NVRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.18 | -2.56% | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.06 | 6.80 | 7.06 | 576,503 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.85 | -0.18 | -2.56% | 6.80 | 7.06 | 576,503 |
| 14 Nov 2024 | 7.03 | -0.08 | -1.13% | 6.9205 | 7.235 | 646,481 |
| 13 Nov 2024 | 7.11 | 0.02 | 0.28% | 6.925 | 7.33 | 1,052,008 |
| 12 Nov 2024 | 7.09 | -0.21 | -2.88% | 7.044 | 7.49 | 827,258 |
| 11 Nov 2024 | 7.30 | 0.20 | 2.82% | 7.19 | 7.565 | 722,692 |
| 08 Nov 2024 | 7.10 | 0.01 | 0.14% | 6.785 | 7.2175 | 901,198 |
| 07 Nov 2024 | 7.09 | -0.48 | -6.34% | 7.0343 | 7.66 | 608,798 |
| 06 Nov 2024 | 7.57 | 0.69 | 10.03% | 7.44 | 7.845 | 877,373 |
| 05 Nov 2024 | 6.88 | -0.12 | -1.71% | 6.76 | 7.09 | 851,513 |
| 04 Nov 2024 | 7.00 | -0.27 | -3.71% | 6.97 | 7.51 | 1,089,257 |
| 01 Nov 2024 | 7.27 | -0.39 | -5.09% | 7.19 | 7.91 | 1,245,038 |
| 31 Oct 2024 | 7.66 | -2.38 | -23.71% | 7.435 | 8.595 | 1,168,917 |
| 30 Oct 2024 | 10.04 | -0.10 | -0.99% | 10.0105 | 10.21 | 286,028 |
| 29 Oct 2024 | 10.14 | -0.01 | -0.10% | 9.98 | 10.1799 | 191,735 |
| 28 Oct 2024 | 10.15 | 0.13 | 1.30% | 10.12 | 10.31 | 301,156 |
| 25 Oct 2024 | 10.02 | 0.07 | 0.70% | 9.89 | 10.15 | 232,225 |
| 24 Oct 2024 | 9.95 | 0.06 | 0.61% | 9.81 | 9.995 | 251,879 |
| 23 Oct 2024 | 9.89 | -0.09 | -0.90% | 9.80 | 10.16 | 207,876 |
| 22 Oct 2024 | 9.98 | 0.04 | 0.40% | 9.80 | 10.02 | 219,360 |
| 21 Oct 2024 | 9.94 | -0.52 | -4.97% | 9.835 | 10.395 | 331,732 |
| 18 Oct 2024 | 10.46 | -0.22 | -2.06% | 10.445 | 10.76 | 242,689 |
| 17 Oct 2024 | 10.68 | 0.00 | 0.00% | 10.53 | 10.71 | 176,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.1109 | 7.565 | 6.785 | 7.12 | 828,077 | -0.2609 | -3.67% |
| 1 Month | 10.76 | 10.76 | 6.76 | 7.73 | 610,708 | -3.91 | -36.34% |
| 3 Months | 11.36 | 11.95 | 6.76 | 9.19 | 428,368 | -4.51 | -39.70% |
| 6 Months | 8.45 | 12.79 | 6.76 | 9.63 | 496,129 | -1.60 | -18.93% |
| 1 Year | 6.19 | 12.79 | 5.635 | 8.89 | 480,476 | 0.66 | 10.66% |
| 3 Years | 8.30 | 12.79 | 5.635 | 8.57 | 460,084 | -1.45 | -17.47% |
| 5 Years | 8.30 | 12.79 | 5.635 | 8.57 | 460,084 | -1.45 | -17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
