We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviri Corporation | NYSE:NVRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.76 | -8.53% | 8.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.08 | 8.75 | 563,778 | 22:51:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.15 | -0.76 | -8.53% | 8.08 | 8.72 | 556,828 |
| 06 Jun 2024 | 8.91 | -0.55 | -5.81% | 8.88 | 9.43 | 382,373 |
| 05 Jun 2024 | 9.46 | 0.23 | 2.49% | 9.26 | 9.525 | 361,468 |
| 04 Jun 2024 | 9.23 | 0.07 | 0.76% | 9.01 | 9.27 | 320,257 |
| 03 Jun 2024 | 9.16 | 0.31 | 3.50% | 8.92 | 9.30 | 484,723 |
| 31 May 2024 | 8.85 | 0.44 | 5.23% | 8.45 | 8.86 | 359,435 |
| 30 May 2024 | 8.41 | 0.01 | 0.12% | 8.34 | 8.52 | 412,499 |
| 29 May 2024 | 8.40 | -0.13 | -1.52% | 8.31 | 8.60 | 417,676 |
| 28 May 2024 | 8.53 | 0.01 | 0.12% | 8.47 | 8.67 | 280,332 |
| 24 May 2024 | 8.52 | 0.03 | 0.35% | 8.45 | 8.66 | 301,923 |
| 23 May 2024 | 8.49 | -0.03 | -0.35% | 8.32 | 8.59 | 401,746 |
| 22 May 2024 | 8.52 | 0.17 | 2.04% | 8.31 | 8.53 | 314,183 |
| 21 May 2024 | 8.35 | 0.20 | 2.45% | 8.08 | 8.37 | 252,761 |
| 20 May 2024 | 8.15 | -0.09 | -1.09% | 8.13 | 8.34 | 403,452 |
| 17 May 2024 | 8.24 | -0.07 | -0.84% | 8.21 | 8.385 | 347,798 |
| 16 May 2024 | 8.31 | 0.00 | 0.00% | 8.16 | 8.32 | 255,230 |
| 15 May 2024 | 8.31 | 0.02 | 0.24% | 8.25 | 8.47 | 322,591 |
| 14 May 2024 | 8.29 | 0.15 | 1.84% | 8.21 | 8.41 | 323,650 |
| 13 May 2024 | 8.14 | 0.10 | 1.24% | 8.085 | 8.31 | 332,142 |
| 10 May 2024 | 8.04 | -0.26 | -3.13% | 7.85 | 8.36 | 1,018,659 |
| 09 May 2024 | 8.30 | 0.50 | 6.41% | 7.7914 | 8.30 | 762,280 |
| 08 May 2024 | 7.80 | -0.15 | -1.89% | 7.73 | 7.99 | 474,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 9.525 | 8.08 | 9.12 | 381,651 | -0.30 | -3.55% |
| 1 Month | 8.36 | 9.525 | 7.85 | 8.51 | 383,837 | -0.21 | -2.51% |
| 3 Months | 7.68 | 9.525 | 6.74 | 8.27 | 400,199 | 0.47 | 6.12% |
| 6 Months | 6.79 | 9.525 | 6.68 | 8.33 | 458,390 | 1.36 | 20.03% |
| 1 Year | 8.30 | 10.005 | 5.635 | 7.94 | 433,925 | -0.15 | -1.81% |
| 3 Years | 8.30 | 10.005 | 5.635 | 7.94 | 433,925 | -0.15 | -1.81% |
| 5 Years | 8.30 | 10.005 | 5.635 | 7.94 | 433,925 | -0.15 | -1.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
