Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviri Corporation | NYSE:NVRI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.025 | -0.36% | 7.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 6.97 | 7.02 | 515,596 | 16:46:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.03 | -0.04 | -0.57% | 6.95 | 7.148 | 661,344 |
| 24 Mar 2025 | 7.07 | 0.32 | 4.74% | 6.82 | 7.22 | 1,361,446 |
| 21 Mar 2025 | 6.75 | -0.01 | -0.15% | 6.59 | 6.90 | 4,280,687 |
| 20 Mar 2025 | 6.76 | -0.11 | -1.60% | 6.71 | 6.92 | 843,178 |
| 19 Mar 2025 | 6.87 | 0.31 | 4.73% | 6.56 | 7.005 | 1,234,445 |
| 18 Mar 2025 | 6.56 | 0.20 | 3.14% | 6.19 | 6.70 | 1,711,278 |
| 17 Mar 2025 | 6.36 | 0.09 | 1.44% | 6.25 | 6.4398 | 701,459 |
| 14 Mar 2025 | 6.27 | 0.20 | 3.29% | 6.09 | 6.30 | 847,077 |
| 13 Mar 2025 | 6.07 | -0.29 | -4.56% | 6.04 | 6.43 | 1,138,074 |
| 12 Mar 2025 | 6.36 | 0.30 | 4.95% | 6.09 | 6.46 | 1,257,571 |
| 11 Mar 2025 | 6.06 | 0.16 | 2.71% | 5.89 | 6.095 | 1,153,366 |
| 10 Mar 2025 | 5.90 | -0.18 | -2.96% | 5.67 | 6.04 | 1,214,035 |
| 07 Mar 2025 | 6.08 | 0.19 | 3.23% | 5.78 | 6.11 | 1,091,070 |
| 06 Mar 2025 | 5.89 | -0.19 | -3.13% | 5.805 | 6.09 | 865,789 |
| 05 Mar 2025 | 6.08 | 0.05 | 0.83% | 5.91 | 6.15 | 1,314,776 |
| 04 Mar 2025 | 6.03 | -0.19 | -3.05% | 6.03 | 6.31 | 1,283,475 |
| 03 Mar 2025 | 6.22 | -0.28 | -4.31% | 6.13 | 6.57 | 1,103,452 |
| 28 Feb 2025 | 6.50 | -0.10 | -1.52% | 6.29 | 6.565 | 1,010,245 |
| 27 Feb 2025 | 6.60 | -0.30 | -4.35% | 6.48 | 6.79 | 1,337,962 |
| 26 Feb 2025 | 6.90 | -0.16 | -2.27% | 6.90 | 7.28 | 645,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 7.22 | 6.56 | 6.84 | 1,676,220 | 0.415 | 6.30% |
| 1 Month | 7.13 | 7.28 | 5.67 | 6.45 | 1,252,803 | -0.125 | -1.75% |
| 3 Months | 7.765 | 9.93 | 5.67 | 7.54 | 999,949 | -0.76 | -9.79% |
| 6 Months | 10.65 | 10.7732 | 5.67 | 7.65 | 822,840 | -3.65 | -34.23% |
| 1 Year | 8.52 | 12.79 | 5.67 | 8.40 | 649,237 | -1.52 | -17.78% |
| 3 Years | 8.30 | 12.79 | 5.635 | 8.21 | 561,637 | -1.30 | -15.60% |
| 5 Years | 8.30 | 12.79 | 5.635 | 8.21 | 561,637 | -1.30 | -15.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
