We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Panacea Acquisition Corp | NYSE:NUVB.WS | NYSE | Equity Warrant |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 0.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
15 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
14 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
13 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.244 | 1,300 |
10 May 2024 | 0.20 | -0.08 | -28.57% | 0.20 | 0.3238 | 302 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.3238 | 811 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
07 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 1 |
06 May 2024 | 0.28 | 0.0975 | 53.42% | 0.28 | 0.30 | 2,986 |
03 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0 |
02 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0 |
01 May 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.30 | 310 |
30 Apr 2024 | 0.1825 | -0.0975 | -34.82% | 0.1825 | 0.1825 | 104 |
29 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
25 Apr 2024 | 0.28 | -0.0075 | -2.61% | 0.28 | 0.28 | 1,200 |
24 Apr 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0 |
23 Apr 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0 |
22 Apr 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.3225 | 21 |
19 Apr 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0 |
18 Apr 2024 | 0.2875 | 0.00 | 0.00% | 0.2875 | 0.2875 | 0 |
17 Apr 2024 | 0.2875 | 0.0375 | 15.00% | 0.25 | 0.2875 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions