We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Virginia Quality Municipal Income Fund | NYSE:NPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.015 | -0.12% | 12.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.1599 | 12.10 | 12.15 | 18,847 | 18:43:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 12.15 | -0.05 | -0.41% | 12.10 | 12.20 | 40,953 |
| 17 Mar 2025 | 12.20 | -0.02 | -0.19% | 12.18 | 12.23 | 10,118 |
| 14 Mar 2025 | 12.223 | -0.10 | -0.79% | 12.18 | 12.275 | 19,667 |
| 13 Mar 2025 | 12.32 | -0.04 | -0.36% | 12.305 | 12.35 | 15,976 |
| 12 Mar 2025 | 12.364 | 0.01 | 0.11% | 12.2616 | 12.40 | 21,860 |
| 11 Mar 2025 | 12.35 | -0.07 | -0.56% | 12.21 | 12.45 | 57,672 |
| 10 Mar 2025 | 12.42 | -0.03 | -0.24% | 12.3808 | 12.46 | 8,779 |
| 07 Mar 2025 | 12.45 | -0.06 | -0.48% | 12.44 | 12.50 | 16,175 |
| 06 Mar 2025 | 12.51 | 0.05 | 0.40% | 12.42 | 12.51 | 40,626 |
| 05 Mar 2025 | 12.46 | -0.15 | -1.19% | 12.40 | 12.62 | 39,907 |
| 04 Mar 2025 | 12.61 | 0.03 | 0.24% | 12.57 | 12.6813 | 34,336 |
| 03 Mar 2025 | 12.58 | -0.03 | -0.24% | 12.57 | 12.6492 | 35,349 |
| 28 Feb 2025 | 12.61 | 0.07 | 0.56% | 12.49 | 12.61 | 39,923 |
| 27 Feb 2025 | 12.54 | 0.03 | 0.24% | 12.475 | 12.55 | 24,561 |
| 26 Feb 2025 | 12.51 | 0.08 | 0.64% | 12.44 | 12.51 | 33,633 |
| 25 Feb 2025 | 12.43 | 0.02 | 0.16% | 12.40 | 12.45 | 11,824 |
| 24 Feb 2025 | 12.41 | 0.03 | 0.24% | 12.365 | 12.42 | 22,443 |
| 21 Feb 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.40 | 25,473 |
| 20 Feb 2025 | 12.38 | 0.07 | 0.53% | 12.31 | 12.405 | 19,216 |
| 19 Feb 2025 | 12.315 | -0.04 | -0.28% | 12.30 | 12.39 | 10,979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.40 | 12.40 | 12.10 | 12.24 | 21,715 | -0.265 | -2.14% |
| 1 Month | 12.39 | 12.6813 | 12.10 | 12.43 | 26,669 | -0.255 | -2.06% |
| 3 Months | 12.90 | 12.9386 | 12.10 | 12.55 | 27,934 | -0.765 | -5.93% |
| 6 Months | 12.45 | 13.715 | 12.10 | 12.87 | 33,779 | -0.315 | -2.53% |
| 1 Year | 11.00 | 13.715 | 10.4703 | 12.03 | 35,240 | 1.14 | 10.32% |
| 3 Years | 13.83 | 14.89 | 8.9201 | 11.50 | 33,529 | -1.70 | -12.26% |
| 5 Years | 10.76 | 17.93 | 8.9201 | 12.51 | 27,712 | 1.38 | 12.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
