We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Virginia Quality Municipal Income Fund | NYSE:NPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.66% | 10.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.71 | 10.63 | 10.63 | 16,530 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.69 | 0.07 | 0.66% | 10.63 | 10.71 | 16,530 |
| 02 May 2024 | 10.62 | 0.02 | 0.19% | 10.59 | 10.64 | 28,871 |
| 01 May 2024 | 10.60 | 0.07 | 0.66% | 10.51 | 10.63 | 35,122 |
| 30 Apr 2024 | 10.53 | -0.02 | -0.19% | 10.50 | 10.55 | 44,935 |
| 29 Apr 2024 | 10.55 | 0.01 | 0.09% | 10.52 | 10.57 | 40,047 |
| 26 Apr 2024 | 10.54 | 0.03 | 0.29% | 10.51 | 10.56 | 24,101 |
| 25 Apr 2024 | 10.51 | -0.09 | -0.85% | 10.51 | 10.57 | 14,600 |
| 24 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.57 | 10.6498 | 20,572 |
| 23 Apr 2024 | 10.60 | 0.04 | 0.38% | 10.54 | 10.65 | 25,078 |
| 22 Apr 2024 | 10.56 | -0.05 | -0.47% | 10.56 | 10.63 | 29,580 |
| 19 Apr 2024 | 10.61 | -0.01 | -0.09% | 10.56 | 10.68 | 27,088 |
| 18 Apr 2024 | 10.62 | -0.03 | -0.28% | 10.62 | 10.6503 | 20,845 |
| 17 Apr 2024 | 10.65 | 0.04 | 0.38% | 10.60 | 10.66 | 43,979 |
| 16 Apr 2024 | 10.61 | 0.01 | 0.14% | 10.555 | 10.65 | 41,818 |
| 15 Apr 2024 | 10.595 | -0.09 | -0.80% | 10.59 | 10.71 | 40,191 |
| 12 Apr 2024 | 10.68 | -0.03 | -0.26% | 10.68 | 10.7413 | 27,517 |
| 11 Apr 2024 | 10.708 | 0.03 | 0.26% | 10.6801 | 10.78 | 23,743 |
| 10 Apr 2024 | 10.68 | -0.17 | -1.57% | 10.68 | 10.7813 | 25,917 |
| 09 Apr 2024 | 10.85 | -0.03 | -0.28% | 10.85 | 10.906 | 25,685 |
| 08 Apr 2024 | 10.88 | -0.05 | -0.46% | 10.85 | 10.98 | 56,230 |
| 05 Apr 2024 | 10.93 | -0.06 | -0.55% | 10.92 | 11.03 | 58,435 |
| 04 Apr 2024 | 10.99 | 0.03 | 0.27% | 10.97 | 11.06 | 18,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.71 | 10.50 | 10.57 | 34,615 | 0.13 | 1.23% |
| 1 Month | 10.95 | 11.03 | 10.50 | 10.67 | 32,718 | -0.26 | -2.37% |
| 3 Months | 10.89 | 11.23 | 10.50 | 10.87 | 32,112 | -0.20 | -1.84% |
| 6 Months | 9.47 | 11.23 | 9.45 | 10.67 | 45,148 | 1.22 | 12.88% |
| 1 Year | 11.25 | 11.34 | 8.9201 | 10.43 | 39,148 | -0.56 | -4.98% |
| 3 Years | 16.62 | 17.93 | 8.9201 | 12.00 | 27,932 | -5.93 | -35.68% |
| 5 Years | 12.88 | 17.93 | 8.9201 | 12.78 | 25,428 | -2.19 | -17.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
