We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuveen Virginia Quality Municipal Income Fund | NYSE:NPV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.08% | 12.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.67 | 12.61 | 12.67 | 19,305 | 19:51:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 12.63 | -0.04 | -0.32% | 12.60 | 12.68 | 17,939 |
| 17 Jan 2025 | 12.67 | 0.11 | 0.88% | 12.561 | 12.68 | 26,112 |
| 16 Jan 2025 | 12.56 | 0.02 | 0.16% | 12.53 | 12.59 | 18,329 |
| 15 Jan 2025 | 12.54 | -0.12 | -0.95% | 12.51 | 12.65 | 22,571 |
| 14 Jan 2025 | 12.66 | -0.03 | -0.24% | 12.61 | 12.69 | 19,226 |
| 13 Jan 2025 | 12.69 | 0.00 | 0.00% | 12.6201 | 12.69 | 28,787 |
| 10 Jan 2025 | 12.69 | -0.02 | -0.16% | 12.6301 | 12.70 | 17,850 |
| 08 Jan 2025 | 12.71 | 0.02 | 0.16% | 12.68 | 12.72 | 13,946 |
| 07 Jan 2025 | 12.69 | -0.01 | -0.08% | 12.6252 | 12.70 | 23,458 |
| 06 Jan 2025 | 12.70 | 0.04 | 0.32% | 12.62 | 12.70 | 27,816 |
| 03 Jan 2025 | 12.66 | 0.00 | 0.00% | 12.61 | 12.70 | 12,200 |
| 02 Jan 2025 | 12.66 | 0.01 | 0.08% | 12.66 | 12.7045 | 20,296 |
| 31 Dec 2024 | 12.65 | -0.01 | -0.08% | 12.62 | 12.75 | 43,910 |
| 30 Dec 2024 | 12.66 | -0.20 | -1.56% | 12.61 | 12.90 | 77,826 |
| 27 Dec 2024 | 12.86 | -0.02 | -0.16% | 12.83 | 12.8999 | 9,453 |
| 26 Dec 2024 | 12.88 | -0.04 | -0.31% | 12.86 | 12.9386 | 16,623 |
| 24 Dec 2024 | 12.92 | 0.01 | 0.08% | 12.8501 | 12.9361 | 9,669 |
| 23 Dec 2024 | 12.91 | -0.05 | -0.39% | 12.85 | 13.00 | 43,017 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.68 | 12.51 | 12.60 | 20,984 | -0.01 | -0.08% |
| 1 Month | 12.90 | 12.9386 | 12.51 | 12.67 | 23,810 | -0.26 | -2.02% |
| 3 Months | 12.855 | 13.715 | 12.51 | 13.08 | 32,000 | -0.215 | -1.67% |
| 6 Months | 11.63 | 13.715 | 11.56 | 12.62 | 36,038 | 1.01 | 8.68% |
| 1 Year | 10.605 | 13.715 | 10.4703 | 11.79 | 35,128 | 2.04 | 19.19% |
| 3 Years | 14.91 | 15.13 | 8.9201 | 11.55 | 33,102 | -2.27 | -15.22% |
| 5 Years | 14.58 | 17.93 | 8.9201 | 12.56 | 27,554 | -1.94 | -13.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
