ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,483.09
0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. New Frontier Corporation (NFC.WS)

  7. New Frontier Corporation (NFC.WS) Historical

NFC.WS New Frontier Corporation

1.49
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
New Frontier Corporation NYSE:NFC.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 1.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

New Frontier (NFC.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.490.000.00%1.491.490
27 Jun 20241.490.000.00%1.491.490
26 Jun 20241.490.000.00%1.491.490
25 Jun 20241.490.000.00%1.491.490
24 Jun 20241.490.000.00%1.491.490
21 Jun 20241.490.000.00%1.491.490
20 Jun 20241.490.000.00%1.491.490
18 Jun 20241.490.000.00%1.491.490
17 Jun 20241.490.000.00%1.491.490
14 Jun 20241.490.000.00%1.491.490
13 Jun 20241.490.000.00%1.491.490
12 Jun 20241.490.000.00%1.491.490
11 Jun 20241.490.000.00%1.491.490
10 Jun 20241.490.000.00%1.491.490
07 Jun 20241.490.000.00%1.491.490
06 Jun 20241.490.000.00%1.491.490
05 Jun 20241.490.000.00%1.491.490
04 Jun 20241.490.000.00%1.491.490
03 Jun 20241.490.000.00%1.491.490
31 May 20241.490.000.00%1.491.490
30 May 20241.490.000.00%1.491.490
29 May 20241.490.000.00%1.491.490
Download more New Frontier Corporation Historical Data

Your Recent History

NYSE
NFC.WS
New Frontier
TG
MMMB
3M
USOTC
CONIF
Celltrion (PK)
BOV
BDVD39M
Global X Funds
BIT
P21PE9
NLBNPIT21PE9 20241218 17...
TG
A288HP
La Banque Postale
BIT
P21JY0
NLBNPIT21JY0 20240918 5800
BIT
UC914Q
Unicredit Bank
COIN
DRKTEUR
BMF
DIIF31F32
DIIF31F32 - 01/2031
BIT
P1UYP7
NLBNPIT1UYP7 20991231 4....
TG
A3KVYP
Public Storage
LSE
RKH
Rockhopper Exploration
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved