Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Inc (NEE-R)
NextEra Energy Inc (NEE-R) Historical

NEE-R NextEra Energy Inc

40.40

0.00 (0.00%)

Pre Market

Last Updated: 09:12:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NextEra Energy Inc	NYSE:NEE-R	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	40.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:12:41

NextEra Energy (NEE-R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	40.40	-0.37	-0.91%	40.31	41.06	145,329
04 Feb 2025	40.77	-0.65	-1.57%	40.66	41.58	20,977
03 Feb 2025	41.42	-0.06	-0.14%	40.87	41.58	123,276
31 Jan 2025	41.48	0.00	0.00%	41.23	41.59	423,584
30 Jan 2025	41.48	0.34	0.84%	41.19	41.54	19,552
29 Jan 2025	41.14	-0.02	-0.06%	41.11	41.46	68,718
28 Jan 2025	41.16	-1.19	-2.81%	40.75	42.66	39,887
27 Jan 2025	42.35	0.10	0.24%	41.10	42.48	29,873
24 Jan 2025	42.25	2.34	5.86%	39.98	42.50	243,289
23 Jan 2025	39.91	0.00	0.00%	39.91	39.91	0
22 Jan 2025	39.91	-1.12	-2.73%	39.78	41.03	45,434
21 Jan 2025	41.03	0.09	0.22%	40.95	41.36	40,490
17 Jan 2025	40.94	-0.06	-0.15%	40.85	41.29	308,312
16 Jan 2025	41.00	0.95	2.37%	39.37	41.17	244,435
15 Jan 2025	40.05	0.55	1.39%	39.56	40.47	599,604
14 Jan 2025	39.50	0.73	1.88%	38.35	39.50	162,562
13 Jan 2025	38.77	-0.46	-1.17%	38.51	39.28	580,151
10 Jan 2025	39.23	-1.48	-3.64%	39.12	40.49	93,854
08 Jan 2025	40.71	0.12	0.30%	40.25	40.71	348,363
07 Jan 2025	40.59	-0.51	-1.24%	40.55	41.29	90,837
06 Jan 2025	41.10	-0.50	-1.20%	40.82	41.33	31,182

Download more NextEra Energy Inc Historical Data

Invesco 0 to 5 Yr US TIP...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions