We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NextEra Energy Inc | NYSE:NEE-R | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.025 | -0.05% | 45.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.55 | 44.41 | 44.41 | 500,641 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 45.45 | -0.03 | -0.05% | 44.41 | 45.55 | 500,641 |
| 30 May 2024 | 45.48 | 0.69 | 1.53% | 44.79 | 45.48 | 46,565 |
| 29 May 2024 | 44.79 | -0.48 | -1.06% | 44.55 | 44.99 | 179,104 |
| 28 May 2024 | 45.27 | 0.40 | 0.89% | 44.87 | 45.45 | 28,450 |
| 24 May 2024 | 44.87 | 0.62 | 1.40% | 44.43 | 45.32 | 530,279 |
| 23 May 2024 | 44.25 | -0.44 | -0.98% | 43.98 | 44.50 | 467,833 |
| 22 May 2024 | 44.69 | -0.26 | -0.57% | 44.69 | 45.09 | 35,017 |
| 21 May 2024 | 44.95 | 0.26 | 0.57% | 44.36 | 45.00 | 101,150 |
| 20 May 2024 | 44.69 | -0.07 | -0.16% | 44.28 | 44.78 | 33,484 |
| 17 May 2024 | 44.76 | -0.17 | -0.38% | 44.08 | 44.90 | 835,386 |
| 16 May 2024 | 44.93 | -0.28 | -0.62% | 44.67 | 45.36 | 387,285 |
| 15 May 2024 | 45.21 | 0.62 | 1.39% | 44.78 | 45.26 | 525,561 |
| 14 May 2024 | 44.59 | 0.39 | 0.88% | 44.12 | 44.59 | 470,677 |
| 13 May 2024 | 44.20 | 0.15 | 0.34% | 43.65 | 44.20 | 68,843 |
| 10 May 2024 | 44.05 | -0.03 | -0.07% | 43.30 | 44.38 | 46,289 |
| 09 May 2024 | 44.08 | 0.72 | 1.66% | 43.30 | 44.12 | 512,445 |
| 08 May 2024 | 43.36 | 0.42 | 0.98% | 42.81 | 43.36 | 93,107 |
| 07 May 2024 | 42.94 | 0.12 | 0.28% | 42.73 | 43.10 | 517,037 |
| 06 May 2024 | 42.82 | 0.61 | 1.45% | 42.36 | 42.83 | 1,321,964 |
| 03 May 2024 | 42.21 | 0.71 | 1.71% | 41.59 | 42.29 | 65,897 |
| 02 May 2024 | 41.50 | -0.03 | -0.06% | 41.08 | 41.65 | 427,369 |
| 01 May 2024 | 41.53 | 0.77 | 1.90% | 40.75 | 41.68 | 86,035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
