ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NABL N able Inc

7.63
-0.21 (-2.68%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
N able Inc NYSE:NABL NYSE Common Stock
  Price Change % Change Share Price
  -0.21 -2.68% 7.63
High Price Low Price Open Price Shares Traded Last Trade
7.95 7.22 7.83 1,873,764 21:30:00

N able (NABL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.63-0.21-2.68%7.227.951,873,764
13 Mar 20257.840.699.65%7.507.972,094,435
12 Mar 20257.150.030.42%6.997.1551,417,230
11 Mar 20257.120.202.89%6.8357.251,154,159
10 Mar 20256.92-0.43-5.85%6.917.431,089,158
07 Mar 20257.35-0.11-1.47%7.247.481,231,075
06 Mar 20257.460.060.81%7.097.4851,928,173
05 Mar 20257.400.182.49%7.047.521,629,595
04 Mar 20257.220.020.28%6.75247.422,307,841
03 Mar 20257.20-2.83-28.22%7.078.484,264,705
28 Feb 202510.03-0.06-0.59%9.8910.09799,877
27 Feb 202510.09-0.15-1.46%10.0410.27939,376
26 Feb 202510.240.080.79%10.1610.28601,812
25 Feb 202510.16-0.09-0.88%10.0510.34676,220
24 Feb 202510.25-0.05-0.49%10.0410.408758,803
21 Feb 202510.300.454.57%9.9810.36953,049
20 Feb 20259.85-0.13-1.30%9.8110.01582,735
19 Feb 20259.980.020.20%9.81510.0358926,337
18 Feb 20259.960.030.30%9.869.975859,247
Download more N able Inc Historical Data

N able Inc (NABL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.487.976.8357.351,394,9320.152.01%
1 Month10.2110.4086.75248.171,303,862-2.58-25.27%
3 Months9.70510.4086.75248.88941,493-2.08-21.38%
6 Months12.5913.126.75249.87666,456-4.96-39.40%
1 Year13.0115.4856.752411.56621,285-5.38-41.35%
3 Years10.1715.4856.752411.75535,479-2.54-24.98%
5 Years15.3715.856.752411.93548,698-7.74-50.36%