We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N able Inc | NYSE:NABL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -1.05% | 12.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.34 | 12.21 | 12.34 | 504,109 | 21:34:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 12.39 | -0.01 | -0.08% | 12.365 | 12.50 | 373,188 |
| 26 Apr 2024 | 12.40 | 0.18 | 1.47% | 12.28 | 12.495 | 402,236 |
| 25 Apr 2024 | 12.22 | -0.11 | -0.89% | 12.08 | 12.22 | 614,443 |
| 24 Apr 2024 | 12.33 | 0.08 | 0.65% | 12.18 | 12.34 | 562,601 |
| 23 Apr 2024 | 12.25 | 0.09 | 0.74% | 12.18 | 12.33 | 635,088 |
| 22 Apr 2024 | 12.16 | -0.03 | -0.25% | 12.14 | 12.29 | 625,363 |
| 19 Apr 2024 | 12.19 | 0.00 | 0.00% | 12.13 | 12.215 | 646,447 |
| 18 Apr 2024 | 12.19 | 0.05 | 0.41% | 12.07 | 12.29 | 853,291 |
| 17 Apr 2024 | 12.14 | -0.08 | -0.65% | 12.14 | 12.305 | 396,974 |
| 16 Apr 2024 | 12.22 | -0.06 | -0.49% | 12.16 | 12.3154 | 407,644 |
| 15 Apr 2024 | 12.28 | -0.28 | -2.23% | 12.192 | 12.62 | 798,405 |
| 12 Apr 2024 | 12.56 | -0.19 | -1.49% | 12.52 | 12.66 | 487,556 |
| 11 Apr 2024 | 12.75 | 0.24 | 1.92% | 12.48 | 12.76 | 594,707 |
| 10 Apr 2024 | 12.51 | -0.35 | -2.72% | 12.47 | 12.71 | 379,951 |
| 09 Apr 2024 | 12.86 | 0.04 | 0.31% | 12.80 | 12.94 | 327,584 |
| 08 Apr 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.89 | 259,733 |
| 05 Apr 2024 | 12.82 | 0.03 | 0.23% | 12.685 | 12.86 | 502,587 |
| 04 Apr 2024 | 12.79 | -0.06 | -0.47% | 12.76 | 13.03 | 427,725 |
| 03 Apr 2024 | 12.85 | -0.07 | -0.54% | 12.75 | 12.8675 | 422,634 |
| 02 Apr 2024 | 12.92 | -0.11 | -0.84% | 12.80 | 13.02 | 637,430 |
| 01 Apr 2024 | 13.03 | -0.04 | -0.31% | 12.98 | 13.09 | 367,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.50 | 12.08 | 12.30 | 517,292 | 0.04 | 0.33% |
| 1 Month | 13.01 | 13.03 | 12.07 | 12.45 | 515,629 | -0.75 | -5.76% |
| 3 Months | 13.25 | 13.72 | 12.07 | 12.95 | 541,818 | -0.99 | -7.47% |
| 6 Months | 12.88 | 13.79 | 11.50 | 12.85 | 478,822 | -0.62 | -4.81% |
| 1 Year | 12.70 | 15.44 | 11.50 | 13.30 | 489,182 | -0.44 | -3.46% |
| 3 Years | 15.37 | 15.85 | 8.12 | 12.12 | 522,390 | -3.11 | -20.23% |
| 5 Years | 15.37 | 15.85 | 8.12 | 12.12 | 522,390 | -3.11 | -20.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
