We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N able Inc | NYSE:NABL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.76 | -0.11 | -1.11% | 9.695 | 9.895 | 491,454 |
| 05 Feb 2025 | 9.87 | 0.08 | 0.82% | 9.8148 | 9.94 | 1,012,152 |
| 04 Feb 2025 | 9.79 | 0.04 | 0.41% | 9.70 | 9.835 | 456,693 |
| 03 Feb 2025 | 9.75 | 0.06 | 0.62% | 9.53 | 9.80 | 667,160 |
| 31 Jan 2025 | 9.69 | -0.16 | -1.62% | 9.68 | 9.94 | 691,996 |
| 30 Jan 2025 | 9.85 | 0.09 | 0.92% | 9.74 | 9.91 | 713,878 |
| 29 Jan 2025 | 9.76 | 0.05 | 0.51% | 9.56 | 9.855 | 698,353 |
| 28 Jan 2025 | 9.71 | 0.11 | 1.15% | 9.61 | 9.93 | 1,625,876 |
| 27 Jan 2025 | 9.60 | -0.05 | -0.52% | 9.56 | 9.92 | 1,081,230 |
| 24 Jan 2025 | 9.65 | 0.11 | 1.15% | 9.59 | 9.72 | 359,347 |
| 23 Jan 2025 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 22 Jan 2025 | 9.54 | 0.10 | 1.06% | 9.41 | 9.58 | 495,496 |
| 21 Jan 2025 | 9.44 | 0.20 | 2.16% | 9.29 | 9.455 | 576,708 |
| 17 Jan 2025 | 9.24 | -0.02 | -0.22% | 9.225 | 9.3799 | 1,866,134 |
| 16 Jan 2025 | 9.26 | 0.15 | 1.65% | 9.11 | 9.33 | 553,203 |
| 15 Jan 2025 | 9.11 | 0.03 | 0.33% | 9.10 | 9.275 | 611,273 |
| 14 Jan 2025 | 9.08 | -0.01 | -0.11% | 9.00 | 9.165 | 567,720 |
| 13 Jan 2025 | 9.09 | -0.01 | -0.11% | 8.915 | 9.17 | 1,404,499 |
| 10 Jan 2025 | 9.10 | -0.32 | -3.40% | 9.075 | 9.325 | 498,925 |
| 08 Jan 2025 | 9.42 | -0.03 | -0.32% | 9.31 | 9.50 | 506,424 |
| 07 Jan 2025 | 9.45 | -0.14 | -1.46% | 9.44 | 9.72 | 566,035 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 9.94 | 9.53 | 9.78 | 663,891 | -0.10 | -1.01% |
| 1 Month | 9.30 | 9.94 | 8.915 | 9.50 | 798,450 | 0.46 | 4.95% |
| 3 Months | 10.82 | 10.82 | 8.915 | 9.75 | 655,355 | -1.06 | -9.80% |
| 6 Months | 13.28 | 13.64 | 8.915 | 11.05 | 531,561 | -3.52 | -26.51% |
| 1 Year | 13.50 | 15.485 | 8.915 | 12.33 | 564,815 | -3.74 | -27.70% |
| 3 Years | 11.27 | 15.485 | 8.12 | 11.98 | 512,954 | -1.51 | -13.40% |
| 5 Years | 15.37 | 15.85 | 8.12 | 12.13 | 533,292 | -5.61 | -36.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
