We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N able Inc | NYSE:NABL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.21 | -2.68% | 7.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 7.22 | 7.83 | 1,873,764 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.63 | -0.21 | -2.68% | 7.22 | 7.95 | 1,873,764 |
| 13 Mar 2025 | 7.84 | 0.69 | 9.65% | 7.50 | 7.97 | 2,094,435 |
| 12 Mar 2025 | 7.15 | 0.03 | 0.42% | 6.99 | 7.155 | 1,417,230 |
| 11 Mar 2025 | 7.12 | 0.20 | 2.89% | 6.835 | 7.25 | 1,154,159 |
| 10 Mar 2025 | 6.92 | -0.43 | -5.85% | 6.91 | 7.43 | 1,089,158 |
| 07 Mar 2025 | 7.35 | -0.11 | -1.47% | 7.24 | 7.48 | 1,231,075 |
| 06 Mar 2025 | 7.46 | 0.06 | 0.81% | 7.09 | 7.485 | 1,928,173 |
| 05 Mar 2025 | 7.40 | 0.18 | 2.49% | 7.04 | 7.52 | 1,629,595 |
| 04 Mar 2025 | 7.22 | 0.02 | 0.28% | 6.7524 | 7.42 | 2,307,841 |
| 03 Mar 2025 | 7.20 | -2.83 | -28.22% | 7.07 | 8.48 | 4,264,705 |
| 28 Feb 2025 | 10.03 | -0.06 | -0.59% | 9.89 | 10.09 | 799,877 |
| 27 Feb 2025 | 10.09 | -0.15 | -1.46% | 10.04 | 10.27 | 939,376 |
| 26 Feb 2025 | 10.24 | 0.08 | 0.79% | 10.16 | 10.28 | 601,812 |
| 25 Feb 2025 | 10.16 | -0.09 | -0.88% | 10.05 | 10.34 | 676,220 |
| 24 Feb 2025 | 10.25 | -0.05 | -0.49% | 10.04 | 10.408 | 758,803 |
| 21 Feb 2025 | 10.30 | 0.45 | 4.57% | 9.98 | 10.36 | 953,049 |
| 20 Feb 2025 | 9.85 | -0.13 | -1.30% | 9.81 | 10.01 | 582,735 |
| 19 Feb 2025 | 9.98 | 0.02 | 0.20% | 9.815 | 10.0358 | 926,337 |
| 18 Feb 2025 | 9.96 | 0.03 | 0.30% | 9.86 | 9.975 | 859,247 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.97 | 6.835 | 7.35 | 1,394,932 | 0.15 | 2.01% |
| 1 Month | 10.21 | 10.408 | 6.7524 | 8.17 | 1,303,862 | -2.58 | -25.27% |
| 3 Months | 9.705 | 10.408 | 6.7524 | 8.88 | 941,493 | -2.08 | -21.38% |
| 6 Months | 12.59 | 13.12 | 6.7524 | 9.87 | 666,456 | -4.96 | -39.40% |
| 1 Year | 13.01 | 15.485 | 6.7524 | 11.56 | 621,285 | -5.38 | -41.35% |
| 3 Years | 10.17 | 15.485 | 6.7524 | 11.75 | 535,479 | -2.54 | -24.98% |
| 5 Years | 15.37 | 15.85 | 6.7524 | 11.93 | 548,698 | -7.74 | -50.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
