We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murphy USA Inc | NYSE:MUSA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.70 | -1.08% | 519.9905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 532.11 | 519.57 | 524.77 | 468,486 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 519.99 | -5.70 | -1.08% | 519.57 | 532.11 | 468,481 |
| 19 Dec 2024 | 525.69 | 5.49 | 1.06% | 521.26 | 529.365 | 175,946 |
| 18 Dec 2024 | 520.20 | -19.51 | -3.61% | 519.047 | 542.755 | 183,418 |
| 17 Dec 2024 | 539.71 | -7.69 | -1.40% | 536.165 | 553.40 | 243,826 |
| 16 Dec 2024 | 547.40 | -3.50 | -0.64% | 546.575 | 556.60 | 175,602 |
| 13 Dec 2024 | 550.90 | 2.97 | 0.54% | 541.00 | 556.865 | 175,889 |
| 12 Dec 2024 | 547.93 | 1.16 | 0.21% | 542.385 | 553.44 | 126,294 |
| 11 Dec 2024 | 546.77 | 6.76 | 1.25% | 540.26 | 554.229 | 118,226 |
| 10 Dec 2024 | 540.01 | 8.63 | 1.62% | 524.78 | 540.68 | 143,850 |
| 09 Dec 2024 | 531.38 | -8.19 | -1.52% | 528.70 | 544.59 | 156,530 |
| 06 Dec 2024 | 539.57 | 1.90 | 0.35% | 536.00 | 542.89 | 96,634 |
| 05 Dec 2024 | 537.67 | -2.99 | -0.55% | 534.89 | 542.91 | 120,141 |
| 04 Dec 2024 | 540.66 | -0.50 | -0.09% | 536.30 | 547.25 | 143,323 |
| 03 Dec 2024 | 541.16 | -1.33 | -0.25% | 537.81 | 547.09 | 132,581 |
| 02 Dec 2024 | 542.49 | -5.31 | -0.97% | 542.42 | 549.79 | 145,733 |
| 29 Nov 2024 | 547.80 | -5.59 | -1.01% | 547.28 | 558.615 | 120,417 |
| 27 Nov 2024 | 553.39 | -2.09 | -0.38% | 550.735 | 561.08 | 126,837 |
| 26 Nov 2024 | 555.48 | 4.18 | 0.76% | 545.03 | 557.935 | 123,464 |
| 25 Nov 2024 | 551.30 | 5.96 | 1.09% | 546.895 | 558.65 | 248,641 |
| 22 Nov 2024 | 545.34 | 14.00 | 2.63% | 533.815 | 547.35 | 163,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 541.00 | 556.865 | 519.047 | 536.85 | 190,936 | -21.01 | -3.88% |
| 1 Month | 534.55 | 561.08 | 519.047 | 542.05 | 153,751 | -14.56 | -2.72% |
| 3 Months | 498.31 | 561.08 | 470.00 | 509.70 | 156,591 | 21.68 | 4.35% |
| 6 Months | 482.28 | 561.08 | 446.085 | 503.79 | 169,257 | 37.71 | 7.82% |
| 1 Year | 363.85 | 561.08 | 350.55 | 450.88 | 191,003 | 156.14 | 42.91% |
| 3 Years | 191.07 | 561.08 | 164.30 | 315.83 | 255,148 | 328.92 | 172.15% |
| 5 Years | 118.83 | 561.08 | 78.75 | 231.61 | 275,954 | 401.16 | 337.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
