We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murphy USA Inc | NYSE:MUSA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.92 | -0.99% | 392.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 398.335 | 390.20 | 398.28 | 454,711 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 392.44 | -3.92 | -0.99% | 390.20 | 398.335 | 454,711 |
| 02 May 2024 | 396.36 | -15.44 | -3.75% | 382.04 | 404.05 | 620,111 |
| 01 May 2024 | 411.80 | -2.02 | -0.49% | 408.86 | 415.51 | 462,557 |
| 30 Apr 2024 | 413.82 | -9.72 | -2.29% | 412.93 | 423.00 | 246,656 |
| 29 Apr 2024 | 423.54 | 2.20 | 0.52% | 417.16 | 426.47 | 225,364 |
| 26 Apr 2024 | 421.34 | 0.80 | 0.19% | 418.87 | 426.01 | 166,767 |
| 25 Apr 2024 | 420.54 | -0.57 | -0.14% | 416.90 | 424.08 | 176,805 |
| 24 Apr 2024 | 421.11 | 4.40 | 1.06% | 415.685 | 421.61 | 163,580 |
| 23 Apr 2024 | 416.71 | -1.36 | -0.33% | 416.26 | 421.77 | 241,829 |
| 22 Apr 2024 | 418.07 | 0.84 | 0.20% | 415.99 | 421.965 | 224,798 |
| 19 Apr 2024 | 417.23 | 4.38 | 1.06% | 412.03 | 419.445 | 171,634 |
| 18 Apr 2024 | 412.85 | -8.26 | -1.96% | 412.11 | 423.4299 | 210,480 |
| 17 Apr 2024 | 421.11 | 3.50 | 0.84% | 418.8273 | 425.56 | 342,279 |
| 16 Apr 2024 | 417.61 | 1.75 | 0.42% | 415.115 | 421.89 | 194,687 |
| 15 Apr 2024 | 415.86 | 3.62 | 0.88% | 413.26 | 421.13 | 190,092 |
| 12 Apr 2024 | 412.24 | 1.48 | 0.36% | 408.00 | 413.28 | 160,771 |
| 11 Apr 2024 | 410.76 | -2.17 | -0.53% | 407.07 | 415.04 | 139,473 |
| 10 Apr 2024 | 412.93 | -0.27 | -0.07% | 405.01 | 417.38 | 295,325 |
| 09 Apr 2024 | 413.20 | -5.43 | -1.30% | 407.08 | 418.37 | 234,585 |
| 08 Apr 2024 | 418.63 | 0.76 | 0.18% | 417.51 | 423.005 | 186,985 |
| 05 Apr 2024 | 417.87 | 4.65 | 1.13% | 412.00 | 418.44 | 245,429 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 418.87 | 426.47 | 382.04 | 408.99 | 344,291 | -26.43 | -6.31% |
| 1 Month | 414.87 | 426.47 | 382.04 | 413.93 | 245,010 | -22.43 | -5.41% |
| 3 Months | 401.39 | 430.83 | 382.04 | 411.60 | 216,815 | -8.95 | -2.23% |
| 6 Months | 371.09 | 430.83 | 350.55 | 388.17 | 211,394 | 21.35 | 5.75% |
| 1 Year | 290.64 | 430.83 | 268.69 | 346.10 | 233,472 | 101.80 | 35.03% |
| 3 Years | 140.22 | 430.83 | 126.56 | 261.92 | 264,720 | 252.22 | 179.87% |
| 5 Years | 85.10 | 430.83 | 78.75 | 192.36 | 295,584 | 307.34 | 361.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
