We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 99.00 | 104.00 | 101.00 | 101.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 89.00 | 94.00 | 0.00 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 79.20 | 84.20 | 48.15 | 81.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 71.00 | 75.90 | 74.00 | 73.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 61.00 | 65.90 | 72.00 | 63.45 | -3.20 | -4.26 % | 1 | 240 | 20/12/2024 |
| 470.00 | 51.50 | 56.40 | 55.92 | 53.95 | 0.52 | 0.94 % | 10 | 237 | 20/12/2024 |
| 480.00 | 42.70 | 47.60 | 46.82 | 45.15 | -1.43 | -2.96 % | 10 | 14 | 20/12/2024 |
| 490.00 | 34.40 | 39.30 | 38.70 | 36.85 | -1.05 | -2.64 % | 6 | 11 | 20/12/2024 |
| 500.00 | 26.80 | 31.70 | 30.89 | 29.25 | -22.42 | -42.06 % | 13 | 16 | 20/12/2024 |
| 510.00 | 20.10 | 25.00 | 27.52 | 22.55 | -17.28 | -38.57 % | 7 | 13 | 20/12/2024 |
| 520.00 | 15.40 | 19.50 | 38.50 | 17.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 530.00 | 10.30 | 14.40 | 29.65 | 12.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 540.00 | 5.70 | 10.60 | 13.00 | 8.15 | -6.80 | -34.34 % | 1 | 14 | 20/12/2024 |
| 550.00 | 2.60 | 7.10 | 7.70 | 4.85 | -0.13 | -1.66 % | 3 | 2 | 20/12/2024 |
| 560.00 | 1.60 | 4.50 | 7.20 | 3.05 | 0.00 | 0.00 % | 0 | 65 | - |
| 570.00 | 1.05 | 2.75 | 2.74 | 1.90 | 0.00 | 0.00 % | 0 | 104 | - |
| 580.00 | 0.35 | 4.80 | 6.80 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 600.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 2.35 | 4.80 | 2.35 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.05 | 4.80 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 450.00 | 3.40 | 2.65 | 3.40 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 0.05 | 2.95 | 4.39 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.25 | 3.20 | 0.35 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
| 480.00 | 0.80 | 5.00 | 2.80 | 2.90 | 1.40 | 100.00 % | 2 | 6 | 20/12/2024 |
| 490.00 | 2.20 | 6.30 | 18.38 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 500.00 | 4.90 | 8.90 | 4.80 | 6.90 | -25.20 | -84.00 % | 1 | 3 | 20/12/2024 |
| 510.00 | 8.30 | 11.30 | 10.00 | 9.80 | 4.30 | 75.44 % | 150 | 9 | 20/12/2024 |
| 520.00 | 12.40 | 15.60 | 13.90 | 14.00 | 7.80 | 127.87 % | 250 | 46 | 20/12/2024 |
| 530.00 | 17.60 | 20.50 | 10.40 | 19.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 540.00 | 23.40 | 26.70 | 24.00 | 25.05 | 10.10 | 72.66 % | 250 | 279 | 20/12/2024 |
| 550.00 | 31.00 | 35.00 | 14.00 | 33.00 | 0.00 | 0.00 % | 0 | 26 | - |
| 560.00 | 38.50 | 42.80 | 18.00 | 40.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 47.90 | 52.90 | 0.00 | 50.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 57.70 | 62.70 | 0.00 | 60.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 77.60 | 82.60 | 54.00 | 80.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 97.60 | 102.60 | 0.00 | 100.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 117.60 | 122.60 | 138.60 | 120.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
