We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MSA Safety Inc | NYSE:MSA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -7.64 | -4.06% | 180.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.07 | 178.42 | 184.91 | 395,642 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 180.40 | -7.64 | -4.06% | 178.42 | 194.07 | 395,642 |
| 29 Apr 2024 | 188.04 | -0.74 | -0.39% | 187.10 | 189.67 | 214,636 |
| 26 Apr 2024 | 188.78 | 0.07 | 0.04% | 188.485 | 190.72 | 99,800 |
| 25 Apr 2024 | 188.71 | -2.01 | -1.05% | 187.35 | 189.52 | 81,055 |
| 24 Apr 2024 | 190.72 | 0.68 | 0.36% | 188.17 | 191.35 | 157,775 |
| 23 Apr 2024 | 190.04 | 2.32 | 1.24% | 188.60 | 190.65 | 75,505 |
| 22 Apr 2024 | 187.72 | 2.34 | 1.26% | 185.11 | 189.68 | 82,474 |
| 19 Apr 2024 | 185.38 | -0.17 | -0.09% | 183.915 | 187.32 | 91,161 |
| 18 Apr 2024 | 185.55 | -0.36 | -0.19% | 185.39 | 187.76 | 83,863 |
| 17 Apr 2024 | 185.91 | -1.09 | -0.58% | 185.88 | 189.19 | 115,402 |
| 16 Apr 2024 | 187.00 | -0.76 | -0.40% | 186.31 | 187.99 | 69,418 |
| 15 Apr 2024 | 187.76 | -2.54 | -1.33% | 187.2014 | 192.05 | 95,731 |
| 12 Apr 2024 | 190.30 | -3.05 | -1.58% | 189.86 | 192.51 | 103,228 |
| 11 Apr 2024 | 193.35 | 1.12 | 0.58% | 190.76 | 193.51 | 87,464 |
| 10 Apr 2024 | 192.23 | -1.34 | -0.69% | 190.38 | 192.58 | 64,020 |
| 09 Apr 2024 | 193.57 | -0.20 | -0.10% | 191.58 | 194.92 | 105,084 |
| 08 Apr 2024 | 193.77 | -1.04 | -0.53% | 193.66 | 195.38 | 103,025 |
| 05 Apr 2024 | 194.81 | 4.08 | 2.14% | 191.50 | 196.02 | 224,078 |
| 04 Apr 2024 | 190.73 | -1.13 | -0.59% | 190.20 | 194.91 | 99,295 |
| 03 Apr 2024 | 191.86 | 1.11 | 0.58% | 189.91 | 192.77 | 202,032 |
| 02 Apr 2024 | 190.75 | -0.17 | -0.09% | 187.77 | 195.00 | 136,086 |
| 01 Apr 2024 | 190.92 | -2.67 | -1.38% | 188.62 | 194.56 | 139,774 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 188.60 | 194.07 | 178.42 | 189.16 | 125,754 | -8.20 | -4.35% |
| 1 Month | 190.25 | 196.02 | 178.42 | 190.20 | 114,557 | -9.85 | -5.18% |
| 3 Months | 167.22 | 199.06 | 167.175 | 184.23 | 136,822 | 13.18 | 7.88% |
| 6 Months | 157.24 | 199.06 | 155.34 | 174.88 | 132,046 | 23.16 | 14.73% |
| 1 Year | 129.74 | 199.06 | 122.57 | 167.78 | 137,652 | 50.66 | 39.05% |
| 3 Years | 159.74 | 199.06 | 108.75 | 149.71 | 113,824 | 20.66 | 12.93% |
| 5 Years | 108.96 | 199.06 | 83.57 | 135.71 | 139,337 | 71.44 | 65.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
