BlackRock MuniYield Quality Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock MuniYield Quality Fund Inc	NYSE:MQY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:49

BlackRock MuniYield Qual... (MQY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	12.11	0.01	0.08%	12.08	12.16	122,169
20 May 2024	12.10	-0.01	-0.08%	12.08	12.14	102,188
17 May 2024	12.11	-0.02	-0.16%	12.085	12.16	105,310
16 May 2024	12.13	-0.04	-0.33%	12.11	12.21	115,319
15 May 2024	12.17	0.09	0.75%	12.11	12.17	131,151
14 May 2024	12.08	-0.03	-0.25%	12.05	12.13	102,437
13 May 2024	12.11	-0.02	-0.16%	12.11	12.16	75,458
10 May 2024	12.13	-0.08	-0.66%	12.115	12.2101	76,677
09 May 2024	12.21	0.01	0.08%	12.18	12.26	115,986
08 May 2024	12.20	0.06	0.49%	12.145	12.20	155,938
07 May 2024	12.14	0.09	0.75%	12.13	12.20	156,441
06 May 2024	12.05	0.10	0.84%	11.95	12.10	138,831
03 May 2024	11.95	0.13	1.10%	11.87	11.95	130,452
02 May 2024	11.82	0.03	0.25%	11.7233	11.83	209,330
01 May 2024	11.79	0.04	0.34%	11.74	11.82	168,590
30 Apr 2024	11.75	-0.06	-0.51%	11.725	11.79	174,297
29 Apr 2024	11.81	-0.02	-0.17%	11.80	11.86	141,003
26 Apr 2024	11.83	0.03	0.25%	11.81	11.88	78,994
25 Apr 2024	11.80	-0.10	-0.84%	11.78	11.83	80,001
24 Apr 2024	11.90	-0.02	-0.17%	11.8746	11.9389	129,138
23 Apr 2024	11.92	0.07	0.59%	11.84	11.955	106,665
22 Apr 2024	11.85	-0.05	-0.42%	11.84	11.92	153,747

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.16	12.21	12.08	12.13	115,227	-0.05	-0.41%
1 Month	11.88	12.26	11.7233	12.00	125,486	0.23	1.94%
3 Months	12.14	12.519	11.7233	12.17	133,957	-0.03	-0.25%
6 Months	11.29	12.519	11.15	12.08	189,163	0.82	7.26%
1 Year	11.42	12.519	9.8187	11.47	193,037	0.69	6.04%
3 Years	16.60	17.20	9.8187	12.51	181,490	-4.49	-27.05%
5 Years	14.37	17.80	9.8187	13.06	136,421	-2.26	-15.73%