We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Miller Industries Inc | NYSE:MLR | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
1.90 | 3.72% | 52.97 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
53.4608 | 51.30 | 52.76 | 129,829 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 52.97 | 1.90 | 3.72% | 51.30 | 53.4608 | 129,764 |
02 May 2024 | 51.07 | 1.86 | 3.78% | 49.25 | 51.21 | 65,691 |
01 May 2024 | 49.21 | 0.50 | 1.03% | 48.36 | 49.54 | 59,455 |
30 Apr 2024 | 48.71 | -0.66 | -1.34% | 48.34 | 49.37 | 40,942 |
29 Apr 2024 | 49.37 | 0.29 | 0.59% | 48.57 | 49.45 | 55,918 |
26 Apr 2024 | 49.08 | 0.08 | 0.16% | 48.7001 | 49.52 | 20,940 |
25 Apr 2024 | 49.00 | -0.72 | -1.45% | 48.61 | 49.47 | 37,041 |
24 Apr 2024 | 49.72 | -0.57 | -1.13% | 49.66 | 50.25 | 43,495 |
23 Apr 2024 | 50.29 | 0.45 | 0.90% | 49.52 | 50.84 | 48,818 |
22 Apr 2024 | 49.84 | 0.65 | 1.32% | 48.91 | 50.07 | 44,812 |
19 Apr 2024 | 49.19 | 0.20 | 0.41% | 48.51 | 49.8007 | 64,936 |
18 Apr 2024 | 48.99 | -0.29 | -0.59% | 48.86 | 49.89 | 51,080 |
17 Apr 2024 | 49.28 | -1.20 | -2.38% | 49.235 | 51.00 | 48,766 |
16 Apr 2024 | 50.48 | 0.02 | 0.04% | 49.9401 | 50.79 | 38,032 |
15 Apr 2024 | 50.46 | 0.18 | 0.36% | 50.09 | 50.93 | 40,553 |
12 Apr 2024 | 50.28 | -1.97 | -3.77% | 50.19 | 52.19 | 55,704 |
11 Apr 2024 | 52.25 | 1.12 | 2.19% | 50.67 | 52.27 | 54,151 |
10 Apr 2024 | 51.13 | -2.00 | -3.76% | 51.05 | 53.08 | 61,175 |
09 Apr 2024 | 53.13 | 0.12 | 0.23% | 52.59 | 53.60 | 34,344 |
08 Apr 2024 | 53.01 | 0.21 | 0.40% | 52.85 | 53.8175 | 55,258 |
05 Apr 2024 | 52.80 | 0.81 | 1.56% | 52.29 | 53.00 | 52,677 |
04 Apr 2024 | 51.99 | 1.33 | 2.63% | 51.22 | 52.882 | 63,467 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.96 | 53.4608 | 48.34 | 49.65 | 48,589 | 4.01 | 8.19% |
1 Month | 52.09 | 53.8175 | 48.34 | 50.42 | 48,994 | 0.88 | 1.69% |
3 Months | 42.75 | 53.8175 | 41.94 | 48.05 | 59,142 | 10.22 | 23.91% |
6 Months | 36.79 | 53.8175 | 36.5707 | 44.59 | 51,727 | 16.18 | 43.98% |
1 Year | 34.28 | 53.8175 | 32.48 | 41.87 | 39,947 | 18.69 | 54.52% |
3 Years | 42.79 | 53.8175 | 21.00 | 34.02 | 38,965 | 10.18 | 23.79% |
5 Years | 33.58 | 53.8175 | 21.00 | 33.48 | 42,642 | 19.39 | 57.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions