We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.00 | 45.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 30.00 | 35.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.10 | 20.00 | 13.00 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 10.10 | 15.00 | 7.25 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 5.20 | 10.00 | 4.95 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 1.65 | 5.50 | 3.26 | 3.575 | 0.00 | 0.00 % | 0 | 27 | - |
| 70.00 | 0.95 | 1.45 | 1.25 | 1.20 | -0.45 | -26.47 % | 2 | 19 | 18/11/2024 |
| 75.00 | 0.55 | 4.50 | 0.80 | 2.525 | -3.20 | -80.00 % | 1 | 2 | 18/11/2024 |
| 80.00 | 0.10 | 1.05 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 4.20 | 1.50 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.62 | 4.40 | 0.62 | 2.51 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 1.00 | 4.90 | 3.70 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 5.60 | 10.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.60 | 14.90 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.50 | 20.00 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.50 | 24.90 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
