We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markforged Holding Corporation | NYSE:MKFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 9.46% | 2.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.22 | 2.22 | 100,437 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.43 | 0.21 | 9.46% | 2.22 | 2.48 | 100,437 |
| 13 Mar 2025 | 2.22 | -0.04 | -1.68% | 2.11 | 2.31 | 83,147 |
| 12 Mar 2025 | 2.258 | -0.01 | -0.53% | 2.19 | 2.34 | 76,734 |
| 11 Mar 2025 | 2.27 | -0.07 | -2.99% | 2.22 | 2.3395 | 66,485 |
| 10 Mar 2025 | 2.34 | -0.16 | -6.40% | 2.31 | 2.525 | 102,671 |
| 07 Mar 2025 | 2.50 | 0.01 | 0.40% | 2.42 | 2.54 | 63,988 |
| 06 Mar 2025 | 2.49 | -0.06 | -2.35% | 2.44 | 2.66 | 62,512 |
| 05 Mar 2025 | 2.55 | 0.10 | 4.08% | 2.39 | 2.70 | 110,050 |
| 04 Mar 2025 | 2.45 | -0.06 | -2.39% | 2.3644 | 2.5402 | 76,434 |
| 03 Mar 2025 | 2.51 | -0.03 | -1.18% | 2.51 | 2.67 | 138,253 |
| 28 Feb 2025 | 2.54 | -0.02 | -0.78% | 2.52 | 2.625 | 71,162 |
| 27 Feb 2025 | 2.56 | -0.15 | -5.54% | 2.54 | 2.699 | 93,046 |
| 26 Feb 2025 | 2.71 | -0.01 | -0.37% | 2.67 | 2.76 | 52,880 |
| 25 Feb 2025 | 2.72 | 0.02 | 0.74% | 2.67 | 2.78 | 103,184 |
| 24 Feb 2025 | 2.70 | 0.09 | 3.45% | 2.48 | 2.73 | 94,810 |
| 21 Feb 2025 | 2.61 | -0.16 | -5.78% | 2.535 | 2.81 | 178,371 |
| 20 Feb 2025 | 2.77 | -0.17 | -5.78% | 2.75 | 3.0299 | 138,229 |
| 19 Feb 2025 | 2.94 | 0.02 | 0.68% | 2.925 | 3.06 | 85,610 |
| 18 Feb 2025 | 2.92 | -0.09 | -2.99% | 2.90 | 3.0776 | 63,782 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.54 | 2.11 | 2.31 | 78,605 | 0.01 | 0.41% |
| 1 Month | 3.01 | 3.0776 | 2.11 | 2.57 | 88,663 | -0.58 | -19.27% |
| 3 Months | 3.21 | 3.7562 | 2.11 | 2.85 | 77,846 | -0.78 | -24.30% |
| 6 Months | 2.00 | 4.92 | 1.65 | 3.70 | 210,107 | 0.43 | 21.50% |
| 1 Year | 7.50 | 8.80 | 1.65 | 4.12 | 311,254 | -5.07 | -67.60% |
| 3 Years | 32.20 | 43.90 | 1.65 | 16.03 | 766,908 | -29.77 | -92.45% |
| 5 Years | 88.90 | 110.00 | 1.65 | 26.42 | 794,667 | -86.47 | -97.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
