ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MKFG Markforged Holding Corporation

2.43
0.21 (9.46%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Markforged Holding Corporation NYSE:MKFG NYSE Common Stock
  Price Change % Change Share Price
  0.21 9.46% 2.43
High Price Low Price Open Price Shares Traded Last Trade
2.48 2.22 2.22 100,437 00:00:00

Markforged (MKFG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.430.219.46%2.222.48100,437
13 Mar 20252.22-0.04-1.68%2.112.3183,147
12 Mar 20252.258-0.01-0.53%2.192.3476,734
11 Mar 20252.27-0.07-2.99%2.222.339566,485
10 Mar 20252.34-0.16-6.40%2.312.525102,671
07 Mar 20252.500.010.40%2.422.5463,988
06 Mar 20252.49-0.06-2.35%2.442.6662,512
05 Mar 20252.550.104.08%2.392.70110,050
04 Mar 20252.45-0.06-2.39%2.36442.540276,434
03 Mar 20252.51-0.03-1.18%2.512.67138,253
28 Feb 20252.54-0.02-0.78%2.522.62571,162
27 Feb 20252.56-0.15-5.54%2.542.69993,046
26 Feb 20252.71-0.01-0.37%2.672.7652,880
25 Feb 20252.720.020.74%2.672.78103,184
24 Feb 20252.700.093.45%2.482.7394,810
21 Feb 20252.61-0.16-5.78%2.5352.81178,371
20 Feb 20252.77-0.17-5.78%2.753.0299138,229
19 Feb 20252.940.020.68%2.9253.0685,610
18 Feb 20252.92-0.09-2.99%2.903.077663,782
Download more Markforged Holding Corporation Historical Data

Markforged Holding Corporation (MKFG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.542.112.3178,6050.010.41%
1 Month3.013.07762.112.5788,663-0.58-19.27%
3 Months3.213.75622.112.8577,846-0.78-24.30%
6 Months2.004.921.653.70210,1070.4321.50%
1 Year7.508.801.654.12311,254-5.07-67.60%
3 Years32.2043.901.6516.03766,908-29.77-92.45%
5 Years88.90110.001.6526.42794,667-86.47-97.27%