Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markforged Holding Corporation | NYSE:MKFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.38 | -0.02 | -0.45% | 4.37 | 4.44 | 97,631 |
| 21 Nov 2024 | 4.40 | 0.17 | 4.02% | 4.22 | 4.44 | 127,290 |
| 20 Nov 2024 | 4.23 | 0.00 | 0.00% | 4.17 | 4.27 | 73,219 |
| 19 Nov 2024 | 4.23 | 0.06 | 1.44% | 4.13 | 4.35 | 148,224 |
| 18 Nov 2024 | 4.17 | 0.08 | 1.96% | 4.11 | 4.21 | 96,980 |
| 15 Nov 2024 | 4.09 | -0.20 | -4.66% | 4.05 | 4.27 | 133,579 |
| 14 Nov 2024 | 4.29 | -0.08 | -1.83% | 4.26 | 4.38 | 46,065 |
| 13 Nov 2024 | 4.37 | -0.02 | -0.46% | 4.37 | 4.41 | 52,225 |
| 12 Nov 2024 | 4.39 | 0.00 | 0.00% | 4.35 | 4.42 | 331,940 |
| 11 Nov 2024 | 4.39 | -0.01 | -0.23% | 4.38 | 4.44 | 66,881 |
| 08 Nov 2024 | 4.40 | -0.05 | -1.12% | 4.385 | 4.46 | 68,218 |
| 07 Nov 2024 | 4.45 | -0.01 | -0.22% | 4.45 | 4.48 | 133,930 |
| 06 Nov 2024 | 4.46 | 0.01 | 0.22% | 4.45 | 4.51 | 61,943 |
| 05 Nov 2024 | 4.45 | -0.01 | -0.22% | 4.45 | 4.49 | 25,721 |
| 04 Nov 2024 | 4.46 | 0.03 | 0.68% | 4.44 | 4.50 | 66,011 |
| 01 Nov 2024 | 4.43 | 0.03 | 0.68% | 4.38 | 4.445 | 75,802 |
| 31 Oct 2024 | 4.40 | 0.00 | 0.00% | 4.38 | 4.425 | 107,113 |
| 30 Oct 2024 | 4.40 | -0.05 | -1.12% | 4.40 | 4.475 | 136,437 |
| 29 Oct 2024 | 4.45 | -0.08 | -1.77% | 4.45 | 4.53 | 214,640 |
| 28 Oct 2024 | 4.53 | 0.03 | 0.67% | 4.51 | 4.57 | 49,947 |
| 25 Oct 2024 | 4.50 | -0.03 | -0.66% | 4.50 | 4.60 | 215,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.44 | 4.11 | 4.29 | 108,669 | 0.22 | 5.29% |
| 1 Month | 4.51 | 4.57 | 4.05 | 4.36 | 105,690 | -0.13 | -2.88% |
| 3 Months | 2.69 | 4.92 | 1.5721 | 3.30 | 479,370 | 1.69 | 62.83% |
| 6 Months | 4.181 | 5.50 | 1.5721 | 3.50 | 429,182 | 0.199 | 4.76% |
| 1 Year | 8.20 | 8.80 | 1.5721 | 5.13 | 418,062 | -3.82 | -46.59% |
| 3 Years | 69.10 | 71.65 | 1.5721 | 19.48 | 852,507 | -64.72 | -93.66% |
| 5 Years | 88.90 | 110.00 | 1.5721 | 26.58 | 856,329 | -84.52 | -95.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
