We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markforged Holding Corporation | NYSE:MKFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.35% | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.81 | 2.83 | 29,627 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.82 | -0.01 | -0.35% | 2.81 | 2.90 | 29,626 |
| 06 Feb 2025 | 2.83 | -0.12 | -4.07% | 2.82 | 2.94 | 30,742 |
| 05 Feb 2025 | 2.95 | 0.03 | 1.03% | 2.91 | 3.00 | 29,001 |
| 04 Feb 2025 | 2.92 | 0.08 | 2.82% | 2.83 | 2.97 | 53,813 |
| 03 Feb 2025 | 2.84 | 0.01 | 0.35% | 2.768 | 2.99 | 77,585 |
| 31 Jan 2025 | 2.83 | -0.07 | -2.41% | 2.81 | 2.96 | 47,877 |
| 30 Jan 2025 | 2.90 | 0.11 | 3.94% | 2.80 | 3.03 | 143,148 |
| 29 Jan 2025 | 2.79 | 0.06 | 2.20% | 2.725 | 2.89 | 83,758 |
| 28 Jan 2025 | 2.73 | -0.69 | -20.18% | 2.50 | 3.2476 | 475,393 |
| 27 Jan 2025 | 3.42 | -0.02 | -0.58% | 3.35 | 3.60 | 38,732 |
| 24 Jan 2025 | 3.44 | 0.09 | 2.69% | 3.35 | 3.7562 | 80,329 |
| 23 Jan 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 22 Jan 2025 | 3.35 | -0.06 | -1.76% | 3.34 | 3.5399 | 17,093 |
| 21 Jan 2025 | 3.41 | -0.02 | -0.58% | 3.37 | 3.58 | 40,439 |
| 17 Jan 2025 | 3.43 | -0.02 | -0.58% | 3.33 | 3.495 | 38,965 |
| 16 Jan 2025 | 3.45 | -0.01 | -0.29% | 3.38 | 3.50 | 18,029 |
| 15 Jan 2025 | 3.46 | 0.01 | 0.29% | 3.405 | 3.50 | 15,785 |
| 14 Jan 2025 | 3.45 | 0.06 | 1.77% | 3.2917 | 3.52 | 54,343 |
| 13 Jan 2025 | 3.39 | 0.06 | 1.80% | 3.27 | 3.435 | 21,115 |
| 10 Jan 2025 | 3.33 | -0.05 | -1.48% | 3.2601 | 3.39 | 22,870 |
| 08 Jan 2025 | 3.38 | -0.03 | -0.88% | 3.38 | 3.46 | 28,057 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.00 | 2.768 | 2.87 | 47,834 | -0.12 | -4.08% |
| 1 Month | 3.35 | 3.7562 | 2.50 | 2.97 | 71,723 | -0.53 | -15.82% |
| 3 Months | 4.26 | 4.44 | 2.50 | 3.59 | 95,007 | -1.44 | -33.80% |
| 6 Months | 2.90 | 4.92 | 1.5721 | 3.19 | 319,199 | -0.08 | -2.76% |
| 1 Year | 6.64 | 8.80 | 1.5721 | 4.39 | 337,082 | -3.82 | -57.53% |
| 3 Years | 47.10 | 48.50 | 1.5721 | 17.27 | 807,944 | -44.28 | -94.01% |
| 5 Years | 88.90 | 110.00 | 1.5721 | 26.44 | 815,378 | -86.08 | -96.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
