We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Markforged Holding Corporation | NYSE:MKFG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.023 | 4.89% | 0.492999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.4896 | 0.50 | 75,532 | 14:34:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.47 | -0.0441 | -8.58% | 0.461 | 0.5141 | 1,019,463 |
| 15 May 2024 | 0.5141 | -0.0064 | -1.23% | 0.5031 | 0.5298 | 211,465 |
| 14 May 2024 | 0.5205 | 0.0005 | 0.10% | 0.5105 | 0.5587 | 426,293 |
| 13 May 2024 | 0.52 | -0.0318 | -5.76% | 0.52 | 0.569505 | 250,720 |
| 10 May 2024 | 0.5518 | -0.0182 | -3.19% | 0.531 | 0.5844 | 220,276 |
| 09 May 2024 | 0.57 | -0.0402 | -6.59% | 0.57 | 0.62 | 543,997 |
| 08 May 2024 | 0.6102 | 0.0234 | 3.99% | 0.58 | 0.6302 | 215,835 |
| 07 May 2024 | 0.5868 | -0.0132 | -2.20% | 0.5868 | 0.63 | 283,128 |
| 06 May 2024 | 0.60 | -0.0265 | -4.23% | 0.59 | 0.6573 | 249,999 |
| 03 May 2024 | 0.6265 | 0.0138 | 2.25% | 0.6103 | 0.639 | 175,036 |
| 02 May 2024 | 0.6127 | 0.005 | 0.82% | 0.5897 | 0.64 | 155,649 |
| 01 May 2024 | 0.6077 | -0.0032 | -0.52% | 0.5953 | 0.64 | 205,901 |
| 30 Apr 2024 | 0.6109 | 0.0212 | 3.60% | 0.5897 | 0.6201 | 211,427 |
| 29 Apr 2024 | 0.5897 | -0.085 | -12.60% | 0.58 | 0.6747 | 353,092 |
| 26 Apr 2024 | 0.6747 | -0.0079 | -1.16% | 0.67 | 0.6837 | 481,303 |
| 25 Apr 2024 | 0.6826 | 0.0026 | 0.38% | 0.67 | 0.6894 | 151,182 |
| 24 Apr 2024 | 0.68 | 0.00 | 0.00% | 0.65 | 0.6899 | 198,353 |
| 23 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.648 | 0.6889 | 185,516 |
| 22 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.6005 | 0.6848 | 391,062 |
| 19 Apr 2024 | 0.68 | 0.0954 | 16.32% | 0.589 | 0.73 | 1,282,817 |
| 18 Apr 2024 | 0.5846 | 0.0446 | 8.26% | 0.55 | 0.5973 | 377,522 |
| 17 Apr 2024 | 0.54 | 0.011 | 2.08% | 0.50 | 0.55 | 456,851 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.5844 | 0.461 | 0.4988542 | 425,643 | -0.077 | -13.51% |
| 1 Month | 0.635 | 0.73 | 0.461 | 0.5976295 | 360,626 | -0.142 | -22.36% |
| 3 Months | 0.63 | 0.88 | 0.461 | 0.6674733 | 331,972 | -0.137 | -21.75% |
| 6 Months | 0.81 | 0.89 | 0.461 | 0.7047543 | 403,331 | -0.317 | -39.14% |
| 1 Year | 0.8699 | 2.298 | 0.461 | 1.20 | 878,199 | -0.3769 | -43.33% |
| 3 Years | 8.89 | 11.00 | 0.461 | 2.85 | 933,997 | -8.40 | -94.45% |
| 5 Years | 8.89 | 11.00 | 0.461 | 2.85 | 933,997 | -8.40 | -94.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
