ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,730.69
2.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Modiv Inc (MDVA)

  7. Modiv Inc (MDVA) Historical

MDVA Modiv Inc

25.36
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Modiv Inc NYSE:MDVA NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Modiv (MDVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202425.360.000.00%25.3625.360
15 May 202425.360.000.00%25.3625.360
14 May 202425.360.000.00%25.3625.360
13 May 202425.360.000.00%25.3625.360
10 May 202425.360.000.00%25.3625.360
09 May 202425.360.000.00%25.3625.360
08 May 202425.360.000.00%25.3625.360
07 May 202425.360.000.00%25.3625.360
06 May 202425.360.000.00%25.3625.360
03 May 202425.360.000.00%25.3625.360
02 May 202425.360.000.00%25.3625.360
01 May 202425.360.000.00%25.3625.360
30 Apr 202425.360.000.00%25.3625.360
29 Apr 202425.360.000.00%25.3625.360
26 Apr 202425.360.000.00%25.3625.360
25 Apr 202425.360.000.00%25.3625.360
24 Apr 202425.360.000.00%25.3625.360
23 Apr 202425.360.000.00%25.3625.360
22 Apr 202425.360.000.00%25.3625.360
19 Apr 202425.360.000.00%25.3625.360
18 Apr 202425.360.000.00%25.3625.360
17 Apr 202425.360.000.00%25.3625.360
Download more Modiv Inc Historical Data

Your Recent History

NYSE
MDVA
Modiv
LSE
IJPD
Ish Japan $ Hdg
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved