We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFS Charter Income Trust | NYSE:MCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.004 | -0.06% | 6.255 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.26 | 6.2206 | 6.24 | 65,740 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.255 | 0.00 | -0.06% | 6.2206 | 6.26 | 65,740 |
| 24 Jun 2024 | 6.259 | 0.02 | 0.30% | 6.22 | 6.2601 | 87,297 |
| 21 Jun 2024 | 6.24 | 0.03 | 0.50% | 6.2001 | 6.25 | 69,806 |
| 20 Jun 2024 | 6.209 | -0.03 | -0.50% | 6.18 | 6.2592 | 144,940 |
| 18 Jun 2024 | 6.2401 | -0.05 | -0.79% | 6.23 | 6.25 | 39,367 |
| 17 Jun 2024 | 6.29 | 0.00 | 0.00% | 6.25 | 6.30 | 72,568 |
| 14 Jun 2024 | 6.29 | 0.01 | 0.16% | 6.27 | 6.30 | 45,538 |
| 13 Jun 2024 | 6.28 | -0.02 | -0.30% | 6.27 | 6.3157 | 72,415 |
| 12 Jun 2024 | 6.299 | 0.01 | 0.14% | 6.2801 | 6.32 | 92,481 |
| 11 Jun 2024 | 6.29 | 0.00 | 0.02% | 6.2601 | 6.30 | 46,630 |
| 10 Jun 2024 | 6.289 | -0.01 | -0.16% | 6.2795 | 6.31 | 31,278 |
| 07 Jun 2024 | 6.299 | 0.00 | -0.02% | 6.25 | 6.30 | 61,025 |
| 06 Jun 2024 | 6.30 | 0.00 | 0.00% | 6.28 | 6.32 | 70,299 |
| 05 Jun 2024 | 6.30 | 0.01 | 0.24% | 6.2701 | 6.32 | 51,350 |
| 04 Jun 2024 | 6.285 | 0.04 | 0.72% | 6.23 | 6.29 | 103,355 |
| 03 Jun 2024 | 6.24 | 0.01 | 0.16% | 6.2296 | 6.2699 | 60,097 |
| 31 May 2024 | 6.23 | 0.02 | 0.32% | 6.21 | 6.26 | 60,106 |
| 30 May 2024 | 6.21 | 0.03 | 0.49% | 6.19 | 6.22 | 51,195 |
| 29 May 2024 | 6.18 | -0.02 | -0.24% | 6.16 | 6.21 | 65,822 |
| 28 May 2024 | 6.195 | -0.06 | -0.88% | 6.19 | 6.2669 | 42,797 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.2601 | 6.18 | 6.23 | 85,353 | 0.015 | 0.24% |
| 1 Month | 6.26 | 6.32 | 6.16 | 6.26 | 66,756 | -0.005 | -0.08% |
| 3 Months | 6.31 | 6.36 | 6.01 | 6.23 | 58,941 | -0.055 | -0.87% |
| 6 Months | 6.55 | 6.5517 | 6.01 | 6.31 | 63,561 | -0.295 | -4.50% |
| 1 Year | 6.18 | 6.70 | 5.63 | 6.17 | 78,121 | 0.075 | 1.21% |
| 3 Years | 8.65 | 8.8665 | 5.63 | 6.79 | 79,019 | -2.40 | -27.69% |
| 5 Years | 8.15 | 9.086 | 5.49 | 7.42 | 89,192 | -1.90 | -23.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
