We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McKesson Corporation | NYSE:MCK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 0.13% | 532.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 533.83 | 529.28 | 531.64 | 111,209 | 17:13:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 532.00 | 4.68 | 0.89% | 527.89 | 532.86 | 489,589 |
| 22 Apr 2024 | 527.32 | 2.49 | 0.47% | 517.82 | 533.22 | 893,118 |
| 19 Apr 2024 | 524.83 | 6.02 | 1.16% | 517.01 | 525.83 | 645,514 |
| 18 Apr 2024 | 518.81 | -7.11 | -1.35% | 514.88 | 528.42 | 630,678 |
| 17 Apr 2024 | 525.92 | -2.43 | -0.46% | 524.27 | 532.00 | 538,004 |
| 16 Apr 2024 | 528.35 | 5.67 | 1.08% | 524.49 | 531.21 | 362,607 |
| 15 Apr 2024 | 522.68 | -0.33 | -0.06% | 522.63 | 529.41 | 372,204 |
| 12 Apr 2024 | 523.01 | -0.36 | -0.07% | 521.50 | 527.99 | 484,386 |
| 11 Apr 2024 | 523.37 | -6.62 | -1.25% | 522.65 | 530.51 | 486,261 |
| 10 Apr 2024 | 529.99 | 2.71 | 0.51% | 529.25 | 538.0399 | 452,976 |
| 09 Apr 2024 | 527.28 | -4.95 | -0.93% | 518.42 | 533.29 | 572,315 |
| 08 Apr 2024 | 532.23 | -6.52 | -1.21% | 531.02 | 538.15 | 410,367 |
| 05 Apr 2024 | 538.75 | 3.96 | 0.74% | 533.16 | 541.28 | 312,190 |
| 04 Apr 2024 | 534.79 | -5.30 | -0.98% | 533.67 | 543.00 | 443,771 |
| 03 Apr 2024 | 540.09 | 6.82 | 1.28% | 534.75 | 541.91 | 472,984 |
| 02 Apr 2024 | 533.27 | -3.22 | -0.60% | 531.057 | 536.93 | 544,465 |
| 01 Apr 2024 | 536.49 | -0.36 | -0.07% | 531.085 | 538.26 | 540,603 |
| 28 Mar 2024 | 536.85 | -2.41 | -0.45% | 535.245 | 540.00 | 794,494 |
| 27 Mar 2024 | 539.26 | 3.17 | 0.59% | 531.26 | 539.99 | 419,323 |
| 26 Mar 2024 | 536.09 | 3.54 | 0.66% | 531.67 | 538.30 | 537,105 |
| 25 Mar 2024 | 532.55 | -0.02 | 0.00% | 531.5205 | 534.32 | 310,413 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.62 | 533.83 | 514.88 | 525.62 | 639,381 | 2.05 | 0.39% |
| 1 Month | 538.35 | 543.00 | 514.88 | 529.96 | 516,158 | -5.68 | -1.06% |
| 3 Months | 494.74 | 543.00 | 487.34 | 519.69 | 692,621 | 37.93 | 7.67% |
| 6 Months | 451.22 | 543.00 | 431.35 | 486.48 | 751,589 | 81.45 | 18.05% |
| 1 Year | 359.93 | 543.00 | 352.34 | 446.90 | 789,294 | 172.74 | 47.99% |
| 3 Years | 196.17 | 543.00 | 180.415 | 332.31 | 967,454 | 336.50 | 171.53% |
| 5 Years | 115.23 | 543.00 | 112.60 | 231.27 | 1,279,721 | 417.44 | 362.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
