Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
McKesson Corporation (MCK)
McKesson Corporation (MCK) Options

MCK McKesson Corporation

543.30

3.36 (0.62%)

27 Apr 2024 - Closed

Delayed by 15 minutes

MCK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
517.50	25.60	28.90	9.30	27.25	0.00	0.00 %	0	5	-
520.00	23.50	26.20	13.70	24.85	0.00	0.00 %	0	14	-
522.50	20.80	24.40	9.90	22.60	0.00	0.00 %	0	7	-
525.00	18.50	22.00	13.54	20.25	0.00	0.00 %	0	10	-
527.50	16.40	19.90	10.40	18.15	0.00	0.00 %	0	1	-
530.00	14.80	17.50	15.70	16.15	2.17	16.04 %	2	37	26/4/2024
532.50	12.20	16.00	10.55	14.10	1.55	17.22 %	3	24	26/4/2024
535.00	10.00	13.20	12.00	11.60	3.20	36.36 %	9	31	26/4/2024
537.50	9.00	10.90	7.38	9.95	0.00	0.00 %	0	5	-
540.00	7.50	9.60	6.88	8.55	0.00	0.00 %	0	34	-
542.50	6.30	7.00	7.60	6.65	5.10	204.00 %	2	3	26/4/2024
545.00	5.00	5.60	5.64	5.30	3.37	148.46 %	15	123	26/4/2024
547.50	3.80	4.60	3.90	4.20	0.00	0.00 %	1	0	26/4/2024
550.00	2.90	4.80	3.40	3.85	1.90	126.67 %	18	114	26/4/2024
555.00	0.95	2.35	1.60	1.65	0.25	18.52 %	23	53	26/4/2024
560.00	0.55	1.90	0.77	1.225	0.00	0.00 %	0	25	-
565.00	0.45	0.80	0.55	0.625	0.00	0.00 %	1	4	26/4/2024
570.00	0.20	1.60	0.30	0.90	0.05	20.00 %	4	1	26/4/2024
575.00	0.05	2.30	0.30	1.175	0.00	0.00 %	0	3	-
580.00	0.05	0.80	0.15	0.425	-0.23	-60.53 %	9	15	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
517.50	0.15	1.25	0.86	0.70	-0.26	-23.21 %	5	22	26/4/2024
520.00	0.35	1.60	0.59	0.975	-0.66	-52.80 %	57	46	26/4/2024
522.50	0.45	1.55	2.15	1.00	0.00	0.00 %	0	4	-
525.00	0.75	1.00	1.21	0.875	-0.59	-32.78 %	57	18	26/4/2024
527.50	0.70	1.55	1.85	1.125	-4.25	-69.67 %	3	1	26/4/2024
530.00	1.20	2.65	2.55	1.925	-4.55	-64.08 %	6	16	26/4/2024
532.50	1.00	3.10	3.20	2.05	-5.10	-61.45 %	8	2	26/4/2024
535.00	1.55	3.10	2.65	2.325	-4.45	-62.68 %	5	9	26/4/2024
537.50	2.00	5.10	2.64	3.55	-2.96	-52.86 %	15	1	26/4/2024
540.00	3.50	6.20	4.06	4.85	-2.47	-37.83 %	22	23	26/4/2024
542.50	4.80	5.50	9.00	5.15	2.40	36.36 %	1	2	26/4/2024
545.00	6.00	6.70	6.20	6.35	0.00	0.00 %	6	0	26/4/2024
547.50	7.40	8.10	0.00	7.75	0.00	0.00 %	0	0	-
550.00	8.20	11.30	8.76	9.75	0.00	0.00 %	11	0	26/4/2024
555.00	11.50	14.70	0.00	13.10	0.00	0.00 %	0	0	-
560.00	15.30	18.40	0.00	16.85	0.00	0.00 %	0	0	-
565.00	19.70	23.10	0.00	21.40	0.00	0.00 %	0	0	-
570.00	24.50	28.50	0.00	26.50	0.00	0.00 %	0	0	-
575.00	29.50	32.90	0.00	31.20	0.00	0.00 %	0	0	-
580.00	34.50	37.90	0.00	36.20	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions