We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 49 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 169 | Day's Range | 9.25 - 10.47 |
| Open | 10.47 | Prev Close | 10.00 | Last Trade | 24/1/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 17.30 | 20.20 | 18.50 | -2.32 % | 30 | 35 |
| 522.50 | 15.65 | 16.90 | 17.25 | 0.00 % | 0 | 22 |
| 525.00 | 13.65 | 16.40 | 14.90 | 0.34 % | 12 | 160 |
| 527.50 | 10.65 | 13.50 | 14.10 | -0.70 % | 19 | 31 |
| 530.00 | 11.15 | 13.30 | 12.88 | 2.63 % | 4 | 230 |
| 532.50 | 9.90 | 10.55 | 10.20 | -3.32 % | 28 | 26 |
| 535.00 | 8.60 | 9.30 | 9.25 | -7.50 % | 49 | 169 |
| 537.50 | 7.40 | 8.05 | 8.10 | -2.41 % | 12 | 6 |
| 540.00 | 6.35 | 6.95 | 6.55 | -13.25 % | 58 | 124 |
| 545.00 | 4.55 | 5.05 | 5.00 | -4.40 % | 38 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 3.90 | 4.35 | 4.36 | -5.22 % | 21 | 184 |
| 522.50 | 4.60 | 5.15 | 4.97 | -11.25 % | 3 | 25 |
| 525.00 | 5.35 | 5.95 | 5.62 | -6.49 % | 15 | 159 |
| 527.50 | 6.25 | 6.90 | 6.77 | -8.14 % | 15 | 137 |
| 530.00 | 7.30 | 7.90 | 7.77 | -3.48 % | 46 | 74 |
| 532.50 | 8.40 | 9.10 | 8.80 | -8.43 % | 1 | 4 |
| 535.00 | 9.60 | 10.30 | 10.19 | 0.10 % | 35 | 120 |
| 537.50 | 10.80 | 11.65 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 12.20 | 13.25 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 15.15 | 17.25 | 21.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
