Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livewire Group Inc | NYSE:LVWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 2.55% | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 6.235 | 6.47 | 22,723 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.28 | 0.03 | 0.48% | 6.05 | 6.39 | 13,759 |
| 19 Nov 2024 | 6.25 | 0.16 | 2.63% | 5.96 | 6.33 | 21,597 |
| 18 Nov 2024 | 6.09 | 0.11 | 1.84% | 6.02 | 6.2569 | 19,114 |
| 15 Nov 2024 | 5.98 | -0.11 | -1.81% | 5.8179 | 6.13 | 31,432 |
| 14 Nov 2024 | 6.09 | -0.33 | -5.14% | 6.09 | 6.53 | 19,428 |
| 13 Nov 2024 | 6.42 | 0.02 | 0.31% | 6.30 | 6.765 | 28,575 |
| 12 Nov 2024 | 6.40 | -0.34 | -5.04% | 6.39 | 6.91 | 25,986 |
| 11 Nov 2024 | 6.74 | 0.08 | 1.20% | 6.475 | 6.91 | 16,465 |
| 08 Nov 2024 | 6.66 | -0.07 | -1.04% | 6.60 | 6.80 | 18,635 |
| 07 Nov 2024 | 6.73 | -0.17 | -2.46% | 6.633 | 7.1893 | 31,001 |
| 06 Nov 2024 | 6.90 | 0.53 | 8.32% | 6.67 | 7.25 | 71,115 |
| 05 Nov 2024 | 6.37 | 0.54 | 9.26% | 5.78 | 6.38 | 13,751 |
| 04 Nov 2024 | 5.83 | 0.07 | 1.22% | 5.73 | 5.86 | 7,960 |
| 01 Nov 2024 | 5.76 | -0.15 | -2.54% | 5.75 | 6.02 | 8,600 |
| 31 Oct 2024 | 5.91 | -0.05 | -0.84% | 5.7727 | 6.08 | 17,014 |
| 30 Oct 2024 | 5.96 | 0.03 | 0.51% | 5.88 | 5.98 | 5,220 |
| 29 Oct 2024 | 5.93 | 0.09 | 1.54% | 5.70 | 5.95 | 11,886 |
| 28 Oct 2024 | 5.84 | 0.14 | 2.46% | 5.70 | 6.2053 | 26,525 |
| 25 Oct 2024 | 5.70 | -0.15 | -2.56% | 5.65 | 6.13 | 28,904 |
| 24 Oct 2024 | 5.85 | -0.33 | -5.34% | 5.70 | 6.4499 | 35,120 |
| 23 Oct 2024 | 6.18 | -0.02 | -0.32% | 6.00 | 6.25 | 9,812 |
| 22 Oct 2024 | 6.20 | -0.07 | -1.12% | 6.07 | 6.29 | 4,719 |
| 21 Oct 2024 | 6.27 | -0.10 | -1.57% | 6.25 | 6.57 | 13,287 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.52 | 5.8179 | 6.12 | 20,168 | -0.08 | -1.23% |
| 1 Month | 6.18 | 7.25 | 5.65 | 6.29 | 21,673 | 0.26 | 4.21% |
| 3 Months | 6.50 | 7.45 | 5.20 | 6.20 | 29,809 | -0.06 | -0.92% |
| 6 Months | 6.41 | 9.004 | 5.20 | 6.65 | 23,832 | 0.03 | 0.47% |
| 1 Year | 9.77 | 12.0399 | 5.20 | 8.71 | 32,077 | -3.33 | -34.08% |
| 3 Years | 9.00 | 12.84 | 4.20 | 8.93 | 44,599 | -2.56 | -28.44% |
| 5 Years | 9.00 | 12.84 | 4.20 | 8.93 | 44,599 | -2.56 | -28.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
