We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livewire Group Inc | NYSE:LVWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.82% | 3.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4299 | 3.27 | 3.34 | 20,115 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 3.35 | 0.06 | 1.82% | 3.27 | 3.4299 | 19,899 |
| 29 Jan 2025 | 3.29 | -0.06 | -1.79% | 3.23 | 3.38 | 115,973 |
| 28 Jan 2025 | 3.35 | -0.07 | -2.05% | 3.2277 | 3.4349 | 19,623 |
| 27 Jan 2025 | 3.42 | -0.12 | -3.39% | 3.315 | 3.57 | 31,071 |
| 24 Jan 2025 | 3.54 | -0.39 | -9.92% | 3.52 | 3.9002 | 84,109 |
| 23 Jan 2025 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 0 |
| 22 Jan 2025 | 3.93 | 0.03 | 0.77% | 3.84 | 4.18 | 88,611 |
| 21 Jan 2025 | 3.90 | -0.14 | -3.47% | 3.87 | 4.21 | 75,753 |
| 17 Jan 2025 | 4.04 | -0.35 | -7.97% | 4.00 | 4.53 | 96,565 |
| 16 Jan 2025 | 4.39 | -0.25 | -5.39% | 4.36 | 4.67 | 17,925 |
| 15 Jan 2025 | 4.64 | 0.38 | 8.92% | 4.33 | 4.66 | 20,562 |
| 14 Jan 2025 | 4.26 | -0.26 | -5.75% | 4.25 | 4.69 | 24,031 |
| 13 Jan 2025 | 4.52 | 0.01 | 0.22% | 4.395 | 4.65 | 28,274 |
| 10 Jan 2025 | 4.51 | -0.43 | -8.70% | 4.51 | 4.85 | 43,917 |
| 08 Jan 2025 | 4.94 | 0.01 | 0.20% | 4.76 | 5.13 | 121,014 |
| 07 Jan 2025 | 4.93 | 0.09 | 1.86% | 4.75 | 5.08 | 32,073 |
| 06 Jan 2025 | 4.84 | -0.11 | -2.22% | 4.78 | 5.04 | 24,313 |
| 03 Jan 2025 | 4.95 | 0.18 | 3.77% | 4.64 | 5.02 | 13,338 |
| 02 Jan 2025 | 4.77 | -0.04 | -0.83% | 4.7101 | 4.94 | 18,717 |
| 31 Dec 2024 | 4.81 | 0.12 | 2.56% | 4.76 | 5.0103 | 13,820 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.9002 | 3.2277 | 3.39 | 62,694 | -0.42 | -11.14% |
| 1 Month | 4.85 | 5.13 | 3.2277 | 4.11 | 50,345 | -1.50 | -30.93% |
| 3 Months | 6.86 | 7.1893 | 3.2277 | 4.97 | 35,483 | -3.51 | -51.17% |
| 6 Months | 7.35 | 7.50 | 3.2277 | 5.61 | 30,363 | -4.00 | -54.42% |
| 1 Year | 11.10 | 11.36 | 3.2277 | 6.54 | 26,505 | -7.75 | -69.82% |
| 3 Years | 9.00 | 12.84 | 3.2277 | 8.66 | 44,263 | -5.65 | -62.78% |
| 5 Years | 9.00 | 12.84 | 3.2277 | 8.66 | 44,263 | -5.65 | -62.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
