We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livewire Group Inc | NYSE:LVWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 4.69% | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.0103 | 4.76 | 4.76 | 7,280 | 19:50:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 4.69 | 0.13 | 2.85% | 4.44 | 4.97 | 28,512 |
| 27 Dec 2024 | 4.56 | -0.10 | -2.15% | 4.35 | 4.64 | 25,833 |
| 26 Dec 2024 | 4.66 | -0.22 | -4.51% | 4.52 | 4.88 | 19,426 |
| 24 Dec 2024 | 4.88 | -0.01 | -0.20% | 4.80 | 4.91 | 9,550 |
| 23 Dec 2024 | 4.89 | -0.27 | -5.23% | 4.74 | 5.15 | 27,695 |
| 20 Dec 2024 | 5.16 | -0.07 | -1.34% | 5.02 | 5.26 | 59,221 |
| 19 Dec 2024 | 5.23 | -0.17 | -3.15% | 5.23 | 5.51 | 43,214 |
| 18 Dec 2024 | 5.40 | -0.07 | -1.28% | 5.22 | 5.73 | 46,489 |
| 17 Dec 2024 | 5.47 | -0.08 | -1.44% | 5.1742 | 5.69 | 86,981 |
| 16 Dec 2024 | 5.55 | -0.19 | -3.31% | 5.3355 | 5.82 | 33,363 |
| 13 Dec 2024 | 5.74 | 0.16 | 2.87% | 5.30 | 5.85 | 38,728 |
| 12 Dec 2024 | 5.58 | -0.11 | -1.93% | 5.50 | 5.69 | 71,937 |
| 11 Dec 2024 | 5.69 | -0.12 | -2.07% | 5.51 | 5.84 | 32,077 |
| 10 Dec 2024 | 5.81 | 0.37 | 6.80% | 5.27 | 5.91 | 23,998 |
| 09 Dec 2024 | 5.44 | 0.04 | 0.74% | 5.25 | 5.72 | 18,866 |
| 06 Dec 2024 | 5.40 | 0.02 | 0.37% | 5.09 | 5.40 | 50,236 |
| 05 Dec 2024 | 5.38 | -0.39 | -6.76% | 5.05 | 5.70 | 36,062 |
| 04 Dec 2024 | 5.77 | -0.05 | -0.86% | 5.63 | 5.87 | 21,050 |
| 03 Dec 2024 | 5.82 | -0.03 | -0.51% | 5.65 | 5.93 | 31,924 |
| 02 Dec 2024 | 5.85 | -0.15 | -2.50% | 5.80 | 6.05 | 14,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.91 | 5.0103 | 4.35 | 4.66 | 20,830 | 0.00 | 0.00% |
| 1 Month | 5.85 | 5.93 | 4.35 | 5.37 | 37,114 | -0.94 | -16.07% |
| 3 Months | 5.87 | 7.25 | 4.35 | 5.82 | 25,337 | -0.96 | -16.35% |
| 6 Months | 7.51 | 9.004 | 4.35 | 6.29 | 26,533 | -2.60 | -34.62% |
| 1 Year | 11.44 | 11.77 | 4.35 | 7.33 | 25,358 | -6.53 | -57.08% |
| 3 Years | 9.00 | 12.84 | 4.20 | 8.82 | 44,135 | -4.09 | -45.44% |
| 5 Years | 9.00 | 12.84 | 4.20 | 8.82 | 44,135 | -4.09 | -45.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
