We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Livewire Group Inc | NYSE:LVWR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.32 | 4.75% | 7.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.14 | 6.545 | 6.66 | 34,123 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.06 | 0.32 | 4.75% | 6.545 | 7.14 | 34,123 |
| 09 May 2024 | 6.74 | 0.00 | 0.00% | 6.27 | 6.83 | 53,367 |
| 08 May 2024 | 6.74 | -0.10 | -1.46% | 6.54 | 7.09 | 14,083 |
| 07 May 2024 | 6.84 | -0.02 | -0.29% | 6.7201 | 7.145 | 19,345 |
| 06 May 2024 | 6.86 | -0.03 | -0.44% | 6.71 | 6.90 | 6,530 |
| 03 May 2024 | 6.89 | -0.01 | -0.14% | 6.71 | 6.99 | 13,456 |
| 02 May 2024 | 6.90 | 0.15 | 2.22% | 6.55 | 6.99 | 29,974 |
| 01 May 2024 | 6.75 | 0.06 | 0.90% | 6.50 | 6.905 | 31,518 |
| 30 Apr 2024 | 6.69 | -0.07 | -1.04% | 6.52 | 7.00 | 17,457 |
| 29 Apr 2024 | 6.76 | -0.04 | -0.59% | 6.67 | 6.90 | 15,412 |
| 26 Apr 2024 | 6.80 | -0.28 | -3.95% | 6.50 | 7.245 | 39,678 |
| 25 Apr 2024 | 7.08 | 0.05 | 0.71% | 6.50 | 7.26 | 31,855 |
| 24 Apr 2024 | 7.03 | 0.03 | 0.43% | 6.65 | 7.095 | 18,199 |
| 23 Apr 2024 | 7.00 | -0.81 | -10.37% | 6.58 | 7.90 | 20,633 |
| 22 Apr 2024 | 7.81 | 0.25 | 3.31% | 7.49 | 7.81 | 35,492 |
| 19 Apr 2024 | 7.56 | 0.07 | 0.93% | 7.23 | 7.65 | 18,391 |
| 18 Apr 2024 | 7.49 | -0.15 | -1.96% | 7.36 | 7.6813 | 17,309 |
| 17 Apr 2024 | 7.64 | 0.13 | 1.73% | 7.4701 | 7.89 | 9,521 |
| 16 Apr 2024 | 7.51 | 0.15 | 2.04% | 7.00 | 7.6841 | 15,166 |
| 15 Apr 2024 | 7.36 | 0.02 | 0.27% | 7.13 | 7.64 | 10,439 |
| 12 Apr 2024 | 7.34 | -0.26 | -3.42% | 7.23 | 7.56 | 23,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.145 | 6.27 | 6.78 | 21,356 | 0.07 | 1.00% |
| 1 Month | 7.56 | 7.90 | 6.27 | 7.06 | 22,124 | -0.50 | -6.61% |
| 3 Months | 10.92 | 11.07 | 5.71 | 7.49 | 22,635 | -3.86 | -35.35% |
| 6 Months | 9.33 | 12.0399 | 5.71 | 10.06 | 40,895 | -2.27 | -24.33% |
| 1 Year | 7.71 | 12.84 | 5.71 | 10.25 | 43,757 | -0.65 | -8.43% |
| 3 Years | 9.00 | 12.84 | 4.20 | 9.28 | 51,496 | -1.94 | -21.56% |
| 5 Years | 9.00 | 12.84 | 4.20 | 9.28 | 51,496 | -1.94 | -21.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
