ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,871.00
0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. LA Quinta Holdings Inc. (delisted) (LQ)

  7. LA Quinta Holdings Inc. (delisted) (LQ) Historical

LQ LA Quinta Holdings Inc. (delisted)

21.62
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LA Quinta Holdings Inc. (delisted) NYSE:LQ NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 21.62
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

La Quinta Holdings Inc. (LQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202421.620.000.00%21.6221.620
09 May 202421.620.000.00%21.6221.620
08 May 202421.620.000.00%21.6221.620
07 May 202421.620.000.00%21.6221.620
06 May 202421.620.000.00%21.6221.620
03 May 202421.620.000.00%21.6221.620
02 May 202421.620.000.00%21.6221.620
01 May 202421.620.000.00%21.6221.620
30 Apr 202421.620.000.00%21.6221.620
29 Apr 202421.620.000.00%21.6221.620
26 Apr 202421.620.000.00%21.6221.620
25 Apr 202421.620.000.00%21.6221.620
24 Apr 202421.620.000.00%21.6221.620
23 Apr 202421.620.000.00%21.6221.620
22 Apr 202421.620.000.00%21.6221.620
19 Apr 202421.620.000.00%21.6221.620
18 Apr 202421.620.000.00%21.6221.620
17 Apr 202421.620.000.00%21.6221.620
16 Apr 202421.620.000.00%21.6221.620
15 Apr 202421.620.000.00%21.6221.620
12 Apr 202421.620.000.00%21.6221.620
Download more LA Quinta Holdings Inc. (delisted) Historical Data

LA Quinta Holdings Inc. (delisted) (LQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
LQ
La Quinta Holdings Inc.
DOWI
DJTATO
DJ Automobiles and Parts...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved