Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | NYSE:LGF.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.64% | 9.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.26 | 9.11 | 9.23 | 344,297 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.22 | 0.07 | 0.77% | 9.11 | 9.26 | 344,188 |
| 13 Mar 2025 | 9.15 | -0.25 | -2.66% | 9.015 | 9.40 | 674,849 |
| 12 Mar 2025 | 9.40 | 0.04 | 0.43% | 9.20 | 9.52 | 582,905 |
| 11 Mar 2025 | 9.36 | -0.23 | -2.40% | 9.17 | 9.785 | 726,935 |
| 10 Mar 2025 | 9.59 | -0.22 | -2.24% | 9.38 | 9.75 | 673,911 |
| 07 Mar 2025 | 9.81 | 0.19 | 1.98% | 9.45 | 9.855 | 479,373 |
| 06 Mar 2025 | 9.62 | -0.27 | -2.73% | 9.525 | 9.89 | 452,276 |
| 05 Mar 2025 | 9.89 | 0.19 | 1.96% | 9.685 | 9.93 | 388,343 |
| 04 Mar 2025 | 9.70 | 0.01 | 0.10% | 9.545 | 9.775 | 542,190 |
| 03 Mar 2025 | 9.69 | -0.28 | -2.81% | 9.591 | 10.16 | 658,005 |
| 28 Feb 2025 | 9.97 | 0.27 | 2.78% | 9.58 | 9.99 | 567,192 |
| 27 Feb 2025 | 9.70 | 0.03 | 0.31% | 9.49 | 9.78 | 462,451 |
| 26 Feb 2025 | 9.67 | -0.09 | -0.92% | 9.655 | 9.875 | 446,003 |
| 25 Feb 2025 | 9.76 | -0.23 | -2.30% | 9.635 | 10.08 | 713,398 |
| 24 Feb 2025 | 9.99 | 0.21 | 2.15% | 9.64 | 10.20 | 878,042 |
| 21 Feb 2025 | 9.78 | -0.37 | -3.65% | 9.77 | 10.34 | 719,664 |
| 20 Feb 2025 | 10.15 | 0.10 | 1.00% | 9.865 | 10.18 | 457,763 |
| 19 Feb 2025 | 10.05 | -0.19 | -1.86% | 10.01 | 10.25 | 520,459 |
| 18 Feb 2025 | 10.24 | 0.09 | 0.89% | 10.11 | 10.35 | 632,043 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.63 | 9.855 | 9.015 | 9.44 | 627,595 | -0.33 | -3.43% |
| 1 Month | 10.29 | 10.35 | 9.015 | 9.76 | 586,413 | -0.99 | -9.62% |
| 3 Months | 7.7045 | 10.35 | 7.455 | 8.90 | 739,825 | 1.60 | 20.71% |
| 6 Months | 7.94 | 10.35 | 7.27 | 8.31 | 768,898 | 1.36 | 17.13% |
| 1 Year | 9.77 | 11.30 | 7.27 | 8.67 | 863,975 | -0.47 | -4.81% |
| 3 Years | 15.71 | 16.75 | 5.46 | 8.96 | 879,437 | -6.41 | -40.80% |
| 5 Years | 4.88 | 21.42 | 4.18 | 10.35 | 924,147 | 4.42 | 90.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
