We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | NYSE:LGF.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 1.15% | 8.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.84 | 8.60 | 8.70 | 616,625 | 21:22:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.69 | 0.09 | 1.05% | 8.59 | 8.81 | 616,480 |
| 21 Jun 2024 | 8.60 | -0.12 | -1.38% | 8.495 | 8.84 | 1,270,360 |
| 20 Jun 2024 | 8.72 | 0.37 | 4.43% | 8.29 | 8.72 | 984,414 |
| 18 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.32 | 8.655 | 935,007 |
| 17 Jun 2024 | 8.35 | 0.14 | 1.71% | 8.17 | 8.43 | 821,171 |
| 14 Jun 2024 | 8.21 | 0.04 | 0.49% | 8.05 | 8.265 | 715,475 |
| 13 Jun 2024 | 8.17 | 0.12 | 1.49% | 7.974 | 8.35 | 1,436,892 |
| 12 Jun 2024 | 8.05 | 0.34 | 4.41% | 7.80 | 8.14 | 1,142,272 |
| 11 Jun 2024 | 7.71 | -0.29 | -3.63% | 7.70 | 8.155 | 741,431 |
| 10 Jun 2024 | 8.00 | 0.25 | 3.23% | 7.73 | 8.19 | 886,066 |
| 07 Jun 2024 | 7.75 | -0.05 | -0.64% | 7.74 | 8.005 | 1,025,142 |
| 06 Jun 2024 | 7.80 | 0.38 | 5.12% | 7.33 | 7.85 | 1,270,156 |
| 05 Jun 2024 | 7.42 | -0.14 | -1.85% | 7.38 | 7.69 | 866,041 |
| 04 Jun 2024 | 7.56 | -0.27 | -3.45% | 7.55 | 7.94 | 971,546 |
| 03 Jun 2024 | 7.83 | -0.48 | -5.78% | 7.78 | 8.415 | 1,006,708 |
| 31 May 2024 | 8.31 | 0.29 | 3.62% | 8.05 | 8.54 | 1,098,089 |
| 30 May 2024 | 8.02 | -0.24 | -2.91% | 7.915 | 8.35 | 1,164,834 |
| 29 May 2024 | 8.26 | -0.55 | -6.24% | 8.25 | 8.86 | 1,289,269 |
| 28 May 2024 | 8.81 | -0.38 | -4.13% | 8.76 | 9.255 | 901,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.84 | 8.29 | 8.58 | 951,904 | 0.44 | 5.27% |
| 1 Month | 9.255 | 9.255 | 7.33 | 8.13 | 1,004,922 | -0.465 | -5.02% |
| 3 Months | 9.97 | 11.30 | 7.33 | 9.41 | 775,804 | -1.18 | -11.84% |
| 6 Months | 10.70 | 11.30 | 7.33 | 9.73 | 849,384 | -1.91 | -17.85% |
| 1 Year | 8.76 | 11.425 | 6.925 | 8.99 | 918,761 | 0.03 | 0.34% |
| 3 Years | 20.71 | 21.42 | 5.46 | 10.49 | 840,411 | -11.92 | -57.56% |
| 5 Years | 11.74 | 21.42 | 4.18 | 10.50 | 972,703 | -2.95 | -25.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
