ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,259.39
-1.04%
Gold vs US Dollar
2,341.78
-1.69%
Brent Oil
80.835
-0.85%
Bitcoin
67,851.16
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) (KWN.CL)

  7. Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) (KWN.CL) Historical

KWN.CL Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted)

24.9905
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) NYSE:KWN.CL NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 24.9905
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) (KWN.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202424.99050.000.00%24.990524.99050.00
21 May 202424.99050.000.00%24.990524.99050.00
20 May 202424.99050.000.00%24.990524.99050.00
17 May 202424.99050.000.00%24.990524.99050.00
16 May 202424.99050.000.00%24.990524.99050.00
15 May 202424.99050.000.00%24.990524.99050.00
14 May 202424.99050.000.00%24.990524.99050.00
13 May 202424.99050.000.00%24.990524.99050.00
10 May 202424.99050.000.00%24.990524.99050.00
09 May 202424.99050.000.00%24.990524.99050.00
08 May 202424.99050.000.00%24.990524.99050.00
07 May 202424.99050.000.00%24.990524.99050.00
06 May 202424.99050.000.00%24.990524.99050.00
03 May 202424.99050.000.00%24.990524.99050.00
02 May 202424.99050.000.00%24.990524.99050.00
01 May 202424.99050.000.00%24.990524.99050.00
30 Apr 202424.99050.000.00%24.990524.99050.00
29 Apr 202424.99050.000.00%24.990524.99050.00
26 Apr 202424.99050.000.00%24.990524.99050.00
25 Apr 202424.99050.000.00%24.990524.99050.00
24 Apr 202424.99050.000.00%24.990524.99050.00
23 Apr 202424.99050.000.00%24.990524.99050.00
Download more Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) Historical Data

Kennedy-Wilson Holdings Inc. 7.75% Senior Notes Due 2042 (delisted) (KWN.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
KWN.CL
LSE
MKS
Marks And Spencer
LSE
RCN
Redcentric
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved