ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,174.75
0.34%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,315.505
-0.78%
Brent Oil
87.415
0.15%
Bitcoin
62,309.28
-2.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nuveen Preferred and Income Securities Fund (JPS)

  7. Nuveen Preferred and Income Securities Fund (JPS) Historical

JPS Nuveen Preferred and Income Securities Fund

6.21
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Nuveen Preferred and Income Securities Fund NYSE:JPS NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Nuveen Preferred and Inc... (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20246.210.000.00%6.216.210
26 Apr 20246.210.000.00%6.216.210
25 Apr 20246.210.000.00%6.216.210
24 Apr 20246.210.000.00%6.216.210
23 Apr 20246.210.000.00%6.216.210
22 Apr 20246.210.000.00%6.216.210
19 Apr 20246.210.000.00%6.216.210
18 Apr 20246.210.000.00%6.216.210
17 Apr 20246.210.000.00%6.216.210
16 Apr 20246.210.000.00%6.216.210
15 Apr 20246.210.000.00%6.216.210
12 Apr 20246.210.000.00%6.216.210
11 Apr 20246.210.000.00%6.216.210
10 Apr 20246.210.000.00%6.216.210
09 Apr 20246.210.000.00%6.216.210
08 Apr 20246.210.000.00%6.216.210
05 Apr 20246.210.000.00%6.216.210
04 Apr 20246.210.000.00%6.216.210
03 Apr 20246.210.000.00%6.216.210
02 Apr 20246.210.000.00%6.216.210
01 Apr 20246.210.000.00%6.216.210
Download more Nuveen Preferred and Income Securities Fund Historical Data

Nuveen Preferred and Income Securities Fund (JPS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months5.886.325.886.121,327,1850.335.61%
1 Year6.496.595.806.26582,067-0.28-4.31%
3 Years9.8710.075.807.58556,866-3.66-37.08%
5 Years9.4010.494.5518.15576,973-3.19-33.94%

Your Recent History

NYSE
JPS
Nuveen Preferred and Inc...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved