ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JPM JP Morgan Chase and Co

191.45
-1.83 (-0.95%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
JP Morgan Chase and Co NYSE:JPM NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.83 -0.95% 191.45 194.99 191.64 193.11 8,153,580 01:00:00

JPMorgan Chase On Track for Largest Percent Decrease Since June 2020 -- Data Talk

14/01/2022 3:59pm

Dow Jones News


JP Morgan Chase (NYSE:JPM)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more JP Morgan Chase Charts.

JPMorgan Chase & Co. (JPM) is currently at $159.98, down $8.26 or 4.91%

 

-- Would be lowest close since Dec. 31, 2021, when it closed at $158.35

-- On pace for largest percent decrease since June 26, 2020, when it fell 5.48%

-- Currently down two consecutive days; down 5.03% over this period

-- Worst two day stretch since the two days ending July 19, 2021, when it fell 5.46%

-- Up 1.03% month-to-date

-- Up 1.03% year-to-date

-- Down 6.87% from its all-time closing high of $171.78 on Oct. 22, 2021

-- Up 15.39% from 52 weeks ago (Jan. 15, 2021), when it closed at $138.64

-- Down 6.87% from its 52 week closing high of $171.78 on Oct. 22, 2021

-- Up 25.12% from its 52 week closing low of $127.86 on Jan. 27, 2021

-- Traded as low as $157.51; lowest intraday level since Dec. 27, 2021, when it hit $156.34

-- Down 6.37% at today's intraday low; largest intraday percent decrease since June 11, 2020, when it fell as much as 8.98%

-- Worst performer in the DJIA today

-- Worst performer in the S&P 500 today

-- Eighth most active stock in the S&P 500 today

-- Subtracted 54.44 points from the DJIA so far today

 

All data as of 10:25:56 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 14, 2022 10:44 ET (15:44 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year JP Morgan Chase Chart

1 Year JP Morgan Chase Chart

1 Month JP Morgan Chase Chart

1 Month JP Morgan Chase Chart

Your Recent History

Delayed Upgrade Clock