ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JNJ Johnson and Johnson

145.90
-0.92 (-0.63%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Johnson and Johnson NYSE:JNJ NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.92 -0.63% 145.90 147.175 145.95 146.70 6,182,981 00:52:45

Johnson & Johnson on Track for Lowest Close Since November 2022 -- Data Talk

18/01/2023 6:28pm

Dow Jones News


Johnson and Johnson (NYSE:JNJ)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Johnson and Johnson Charts.

Johnson & Johnson (JNJ) is currently at $170.58, down $1.78 or 1.03%

 

--Would be lowest close since Nov. 11, 2022, when it closed at $169.25

--On pace for largest percent decrease since Jan. 9, 2023, when it fell 2.59%

--Currently down eight of the past nine days

--Currently down seven consecutive days; down 5.36% over this period

--Longest losing streak since Jan. 24, 2022, when it fell for 10 straight trading days

--Worst seven day stretch since the seven days ending Sept. 15, 2021, when it fell 5.5%

--Down 3.44% month-to-date

--Down 3.44% year-to-date

--Down 8.3% from its all-time closing high of $186.01 on April 25, 2022

--Up 2.4% from 52 weeks ago (Jan. 19, 2022), when it closed at $166.58

--Down 8.3% from its 52-week closing high of $186.01 on April 25, 2022

--Up 7.87% from its 52-week closing low of $158.14 on Feb. 24, 2022

--Traded as low as $169.90; lowest intraday level since Nov. 11, 2022, when it hit $166.82

--Down 1.43% at today's intraday low

--Subtracted 11.73 points from the DJIA so far today

 

All data as of 12:54:40 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 18, 2023 13:13 ET (18:13 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Johnson and Johnson Chart

1 Year Johnson and Johnson Chart

1 Month Johnson and Johnson Chart

1 Month Johnson and Johnson Chart

Your Recent History

Delayed Upgrade Clock