ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INN-E Summit Hotel Properties Inc

20.16
0.00 (0.00%)
Pre Market
Last Updated: 09:09:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Summit Hotel Properties Inc NYSE:INN-E NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 20.16
High Price Low Price Open Price Traded Last Trade
0 09:09:37

Summit Hotel Properties (INN-E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Mar 202520.160.351.77%19.7620.205,621
28 Feb 202519.81-0.07-0.35%19.8120.0713,602
27 Feb 202519.880.100.51%19.7019.889,192
26 Feb 202519.780.160.82%19.5719.7912,459
25 Feb 202519.62-0.01-0.05%19.5319.7539,352
24 Feb 202519.630.030.15%19.5819.7727,629
21 Feb 202519.60-0.11-0.56%19.5519.8645,829
20 Feb 202519.71-0.13-0.64%19.7120.007,020
19 Feb 202519.84-0.12-0.61%19.8420.001,597
18 Feb 202519.96-0.17-0.85%19.9320.1311,556
14 Feb 202520.13-0.22-1.08%19.9020.135,652
13 Feb 202520.350.000.00%20.0820.806,484
12 Feb 202520.350.030.15%19.8920.5614,042
11 Feb 202520.32-0.04-0.20%20.1020.365,499
10 Feb 202520.360.070.33%20.2920.368,283
07 Feb 202520.29-0.46-2.21%20.2020.6822,369
06 Feb 202520.75-0.05-0.23%20.7020.84952
05 Feb 202520.80-0.10-0.48%20.8020.956,499
04 Feb 202520.90-0.22-1.04%20.8721.118,007
Download more Summit Hotel Properties Inc Historical Data