Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Summit Hotel Properties Inc (INN-E)
Summit Hotel Properties Inc (INN-E) Historical

INN-E Summit Hotel Properties Inc

20.46

0.0983 (0.48%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Summit Hotel Properties Inc	NYSE:INN-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.0983	0.48%	20.46

High Price	Low Price	Open Price	Traded	Last Trade
20.46	20.07	20.37	8,410	00:00:00

Summit Hotel Properties (INN-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	20.46	0.10	0.48%	20.07	20.46	8,410
13 Mar 2025	20.36	0.04	0.20%	20.36	20.38	744
12 Mar 2025	20.32	0.27	1.35%	20.05	20.49	2,786
11 Mar 2025	20.05	0.10	0.50%	19.95	20.05	2,205
10 Mar 2025	19.95	0.02	0.10%	19.93	20.05	6,146
07 Mar 2025	19.93	0.17	0.86%	19.76	20.06	8,136
06 Mar 2025	19.76	-0.19	-0.95%	19.70	19.80	8,083
05 Mar 2025	19.95	0.18	0.91%	19.77	19.96	1,083
04 Mar 2025	19.77	-0.39	-1.93%	19.54	20.28	64,771
03 Mar 2025	20.16	0.35	1.77%	19.76	20.20	5,621
28 Feb 2025	19.81	-0.07	-0.35%	19.81	20.07	13,602
27 Feb 2025	19.88	0.10	0.51%	19.70	19.88	9,192
26 Feb 2025	19.78	0.16	0.82%	19.57	19.79	12,459
25 Feb 2025	19.62	-0.01	-0.05%	19.53	19.75	39,352
24 Feb 2025	19.63	0.03	0.15%	19.58	19.77	27,629
21 Feb 2025	19.60	-0.11	-0.56%	19.55	19.86	45,829
20 Feb 2025	19.71	-0.13	-0.64%	19.71	20.00	7,020
19 Feb 2025	19.84	-0.12	-0.61%	19.84	20.00	1,597
18 Feb 2025	19.96	-0.17	-0.85%	19.93	20.13	11,556

Download more Summit Hotel Properties Inc Historical Data

Summit Hotel Properties

Invesco ETF Trust Invesc...

WisdomTree US AI Enhance...

Bucher Industries

BNP PARIBAS ISSUANCE

Kraneshares Msci Emergin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions