We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | NYSE:INN-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.19% | 20.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 20.65 | 20.83 | 1,055 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.80 | -0.04 | -0.19% | 20.65 | 20.84 | 1,055 |
| 09 May 2024 | 20.84 | -0.15 | -0.71% | 20.60 | 21.00 | 4,512 |
| 08 May 2024 | 20.99 | -0.09 | -0.43% | 20.58 | 21.07 | 11,508 |
| 07 May 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.14 | 354 |
| 06 May 2024 | 21.08 | 0.13 | 0.62% | 20.91 | 21.08 | 1,492 |
| 03 May 2024 | 20.95 | 0.16 | 0.77% | 20.83 | 21.03 | 2,872 |
| 02 May 2024 | 20.79 | -0.26 | -1.24% | 20.79 | 21.10 | 3,378 |
| 01 May 2024 | 21.05 | 0.16 | 0.77% | 20.90 | 21.05 | 1,495 |
| 30 Apr 2024 | 20.89 | -0.31 | -1.44% | 20.89 | 21.61 | 5,897 |
| 29 Apr 2024 | 21.20 | 0.11 | 0.52% | 20.99 | 21.34 | 2,490 |
| 26 Apr 2024 | 21.09 | 0.11 | 0.50% | 21.05 | 21.13 | 2,234 |
| 25 Apr 2024 | 20.98 | 0.00 | 0.00% | 20.98 | 21.19 | 14 |
| 24 Apr 2024 | 20.98 | -0.26 | -1.22% | 20.98 | 21.37 | 1,134 |
| 23 Apr 2024 | 21.24 | 0.43 | 2.07% | 20.78 | 21.32 | 4,519 |
| 22 Apr 2024 | 20.81 | -0.56 | -2.62% | 20.80 | 21.20 | 2,639 |
| 19 Apr 2024 | 21.37 | 0.27 | 1.28% | 21.32 | 21.37 | 1,474 |
| 18 Apr 2024 | 21.10 | 0.01 | 0.02% | 20.89 | 21.10 | 41,908 |
| 17 Apr 2024 | 21.10 | 0.27 | 1.27% | 20.92 | 21.10 | 6,611 |
| 16 Apr 2024 | 20.83 | -0.19 | -0.88% | 20.83 | 21.01 | 669 |
| 15 Apr 2024 | 21.02 | 0.07 | 0.36% | 20.91 | 21.71 | 13,989 |
| 12 Apr 2024 | 20.94 | 0.01 | 0.05% | 20.87 | 20.95 | 1,526 |
| 11 Apr 2024 | 20.93 | 0.04 | 0.22% | 20.55 | 21.20 | 22,640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
