We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Summit Hotel Properties Inc | NYSE:INN-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 20.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 20.16 | 0.35 | 1.77% | 19.76 | 20.20 | 5,621 |
| 28 Feb 2025 | 19.81 | -0.07 | -0.35% | 19.81 | 20.07 | 13,602 |
| 27 Feb 2025 | 19.88 | 0.10 | 0.51% | 19.70 | 19.88 | 9,192 |
| 26 Feb 2025 | 19.78 | 0.16 | 0.82% | 19.57 | 19.79 | 12,459 |
| 25 Feb 2025 | 19.62 | -0.01 | -0.05% | 19.53 | 19.75 | 39,352 |
| 24 Feb 2025 | 19.63 | 0.03 | 0.15% | 19.58 | 19.77 | 27,629 |
| 21 Feb 2025 | 19.60 | -0.11 | -0.56% | 19.55 | 19.86 | 45,829 |
| 20 Feb 2025 | 19.71 | -0.13 | -0.64% | 19.71 | 20.00 | 7,020 |
| 19 Feb 2025 | 19.84 | -0.12 | -0.61% | 19.84 | 20.00 | 1,597 |
| 18 Feb 2025 | 19.96 | -0.17 | -0.85% | 19.93 | 20.13 | 11,556 |
| 14 Feb 2025 | 20.13 | -0.22 | -1.08% | 19.90 | 20.13 | 5,652 |
| 13 Feb 2025 | 20.35 | 0.00 | 0.00% | 20.08 | 20.80 | 6,484 |
| 12 Feb 2025 | 20.35 | 0.03 | 0.15% | 19.89 | 20.56 | 14,042 |
| 11 Feb 2025 | 20.32 | -0.04 | -0.20% | 20.10 | 20.36 | 5,499 |
| 10 Feb 2025 | 20.36 | 0.07 | 0.33% | 20.29 | 20.36 | 8,283 |
| 07 Feb 2025 | 20.29 | -0.46 | -2.21% | 20.20 | 20.68 | 22,369 |
| 06 Feb 2025 | 20.75 | -0.05 | -0.23% | 20.70 | 20.84 | 952 |
| 05 Feb 2025 | 20.80 | -0.10 | -0.48% | 20.80 | 20.95 | 6,499 |
| 04 Feb 2025 | 20.90 | -0.22 | -1.04% | 20.87 | 21.11 | 8,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
