
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Summit Hotel Properties Inc | NYSE:INN-E | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.0983 | 0.48% | 20.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.46 | 20.07 | 20.37 | 8,410 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 20.46 | 0.10 | 0.48% | 20.07 | 20.46 | 8,410 |
13 Mar 2025 | 20.36 | 0.04 | 0.20% | 20.36 | 20.38 | 744 |
12 Mar 2025 | 20.32 | 0.27 | 1.35% | 20.05 | 20.49 | 2,786 |
11 Mar 2025 | 20.05 | 0.10 | 0.50% | 19.95 | 20.05 | 2,205 |
10 Mar 2025 | 19.95 | 0.02 | 0.10% | 19.93 | 20.05 | 6,146 |
07 Mar 2025 | 19.93 | 0.17 | 0.86% | 19.76 | 20.06 | 8,136 |
06 Mar 2025 | 19.76 | -0.19 | -0.95% | 19.70 | 19.80 | 8,083 |
05 Mar 2025 | 19.95 | 0.18 | 0.91% | 19.77 | 19.96 | 1,083 |
04 Mar 2025 | 19.77 | -0.39 | -1.93% | 19.54 | 20.28 | 64,771 |
03 Mar 2025 | 20.16 | 0.35 | 1.77% | 19.76 | 20.20 | 5,621 |
28 Feb 2025 | 19.81 | -0.07 | -0.35% | 19.81 | 20.07 | 13,602 |
27 Feb 2025 | 19.88 | 0.10 | 0.51% | 19.70 | 19.88 | 9,192 |
26 Feb 2025 | 19.78 | 0.16 | 0.82% | 19.57 | 19.79 | 12,459 |
25 Feb 2025 | 19.62 | -0.01 | -0.05% | 19.53 | 19.75 | 39,352 |
24 Feb 2025 | 19.63 | 0.03 | 0.15% | 19.58 | 19.77 | 27,629 |
21 Feb 2025 | 19.60 | -0.11 | -0.56% | 19.55 | 19.86 | 45,829 |
20 Feb 2025 | 19.71 | -0.13 | -0.64% | 19.71 | 20.00 | 7,020 |
19 Feb 2025 | 19.84 | -0.12 | -0.61% | 19.84 | 20.00 | 1,597 |
18 Feb 2025 | 19.96 | -0.17 | -0.85% | 19.93 | 20.13 | 11,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions