ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INN-E Summit Hotel Properties Inc

20.46
0.0983 (0.48%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Summit Hotel Properties Inc NYSE:INN-E NYSE Preference Share
  Price Change % Change Price
  0.0983 0.48% 20.46
High Price Low Price Open Price Traded Last Trade
20.46 20.07 20.37 8,410 00:00:00

Summit Hotel Properties (INN-E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202520.460.100.48%20.0720.468,410
13 Mar 202520.360.040.20%20.3620.38744
12 Mar 202520.320.271.35%20.0520.492,786
11 Mar 202520.050.100.50%19.9520.052,205
10 Mar 202519.950.020.10%19.9320.056,146
07 Mar 202519.930.170.86%19.7620.068,136
06 Mar 202519.76-0.19-0.95%19.7019.808,083
05 Mar 202519.950.180.91%19.7719.961,083
04 Mar 202519.77-0.39-1.93%19.5420.2864,771
03 Mar 202520.160.351.77%19.7620.205,621
28 Feb 202519.81-0.07-0.35%19.8120.0713,602
27 Feb 202519.880.100.51%19.7019.889,192
26 Feb 202519.780.160.82%19.5719.7912,459
25 Feb 202519.62-0.01-0.05%19.5319.7539,352
24 Feb 202519.630.030.15%19.5819.7727,629
21 Feb 202519.60-0.11-0.56%19.5519.8645,829
20 Feb 202519.71-0.13-0.64%19.7120.007,020
19 Feb 202519.84-0.12-0.61%19.8420.001,597
18 Feb 202519.96-0.17-0.85%19.9320.1311,556
Download more Summit Hotel Properties Inc Historical Data