ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IHIT Invesco High Income 2023 Target Term Fund of Beneficial Interest

6.92
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Invesco High Income 2023 Target Term Fund of Beneficial Interest NYSE:IHIT NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.92
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

IHIT (IHIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 20256.920.000.00%6.926.920
18 Mar 20256.920.000.00%6.926.920
17 Mar 20256.920.000.00%6.926.920
14 Mar 20256.920.000.00%6.926.920
13 Mar 20256.920.000.00%6.926.920
12 Mar 20256.920.000.00%6.926.920
11 Mar 20256.920.000.00%6.926.920
10 Mar 20256.920.000.00%6.926.920
07 Mar 20256.920.000.00%6.926.920
06 Mar 20256.920.000.00%6.926.920
05 Mar 20256.920.000.00%6.926.920
04 Mar 20256.920.000.00%6.926.920
03 Mar 20256.920.000.00%6.926.920
28 Feb 20256.920.000.00%6.926.920
27 Feb 20256.920.000.00%6.926.920
26 Feb 20256.920.000.00%6.926.920
25 Feb 20256.920.000.00%6.926.920
24 Feb 20256.920.000.00%6.926.920
21 Feb 20256.920.000.00%6.926.920
20 Feb 20256.920.000.00%6.926.920
Download more Invesco High Income 2023 Target Term Fund of Beneficial Interest Historical Data

Invesco High Income 2023 Target Term Fund of Beneficial Interest (IHIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%