We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.51 | -10.78% | 20.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.21 | 20.78 | 22.21 | 1,708 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.78 | -2.51 | -10.78% | 20.78 | 22.21 | 1,708 |
| 06 Feb 2025 | 23.2916 | 0.00 | 0.00% | 22.01 | 23.2916 | 85 |
| 05 Feb 2025 | 23.2916 | 0.00 | 0.00% | 22.23 | 23.2916 | 15 |
| 04 Feb 2025 | 23.2916 | 0.00 | 0.00% | 21.60 | 23.2916 | 6 |
| 03 Feb 2025 | 23.2916 | 0.00 | 0.00% | 21.69 | 23.2916 | 17 |
| 31 Jan 2025 | 23.2916 | 0.00 | 0.00% | 22.92 | 23.2916 | 32 |
| 30 Jan 2025 | 23.2916 | 1.00 | 4.49% | 22.83 | 23.55 | 114 |
| 29 Jan 2025 | 22.2897 | 0.00 | 0.00% | 22.2897 | 22.52 | 7 |
| 28 Jan 2025 | 22.2897 | 0.00 | 0.00% | 22.2897 | 22.2897 | 1 |
| 27 Jan 2025 | 22.2897 | 0.00 | 0.00% | 22.2897 | 22.74 | 41 |
| 24 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.99 | 22.43 | 21 |
| 23 Jan 2025 | 22.2897 | 0.00 | 0.00% | 22.2897 | 22.2897 | 0 |
| 22 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.53 | 22.2897 | 35 |
| 21 Jan 2025 | 22.2897 | 0.00 | 0.00% | 22.2897 | 22.62 | 13 |
| 17 Jan 2025 | 22.2897 | 0.00 | 0.00% | 22.2897 | 22.49 | 3 |
| 16 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.44 | 22.2897 | 20 |
| 15 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.76 | 22.2897 | 80 |
| 14 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.81 | 22.2897 | 6 |
| 13 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.48 | 22.2897 | 6 |
| 10 Jan 2025 | 22.2897 | 0.00 | 0.00% | 21.33 | 22.2897 | 80 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.14 | 23.2916 | 20.78 | 23.29 | 31 | -2.36 | -10.20% |
| 1 Month | 21.62 | 23.55 | 20.78 | 22.75 | 32 | -0.84 | -3.89% |
| 3 Months | 22.47 | 25.00 | 20.78 | 22.52 | 108 | -1.69 | -7.52% |
| 6 Months | 29.37 | 29.51 | 20.78 | 25.40 | 179 | -8.59 | -29.25% |
| 1 Year | 36.83 | 37.09 | 20.78 | 26.50 | 135 | -16.05 | -43.58% |
| 3 Years | 29.15 | 40.00 | 20.78 | 29.24 | 137 | -8.37 | -28.71% |
| 5 Years | 20.28 | 51.91 | 10.00 | 30.95 | 188 | 0.50 | 2.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
