We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 15:33:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.01 | -4.44 | -13.68% | 28.00 | 28.88 | 527 |
| 01 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 30 Apr 2024 | 32.45 | 0.00 | 0.00% | 30.82 | 32.45 | 2 |
| 29 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 65 |
| 26 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 25 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 1 |
| 24 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 0 |
| 23 Apr 2024 | 32.45 | 2.09 | 6.88% | 32.43 | 32.45 | 244 |
| 22 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 31.69 | 4 |
| 19 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 8 |
| 18 Apr 2024 | 30.36 | 0.00 | 0.00% | 29.77 | 30.95 | 17 |
| 17 Apr 2024 | 30.36 | -2.08 | -6.41% | 30.36 | 30.58 | 212 |
| 16 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 15 Apr 2024 | 32.44 | 0.00 | 0.00% | 30.21 | 32.44 | 9 |
| 12 Apr 2024 | 32.44 | 0.00 | 0.00% | 30.99 | 32.44 | 22 |
| 11 Apr 2024 | 32.44 | 0.00 | 0.00% | 30.54 | 32.44 | 6 |
| 10 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 09 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 5 |
| 08 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 1 |
| 05 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 7 |
| 04 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| 03 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.45 | 32.45 | 28.00 | 28.51 | 198 | -4.44 | -13.68% |
| 1 Month | 32.44 | 32.45 | 28.00 | 29.97 | 67 | -4.43 | -13.66% |
| 3 Months | 35.19 | 37.09 | 28.00 | 32.86 | 82 | -7.18 | -20.40% |
| 6 Months | 31.10 | 40.00 | 26.26 | 34.19 | 135 | -3.09 | -9.94% |
| 1 Year | 27.27 | 40.00 | 25.00 | 32.23 | 113 | 0.74 | 2.71% |
| 3 Years | 46.18 | 51.91 | 23.83 | 33.44 | 190 | -18.17 | -39.35% |
| 5 Years | 19.58 | 51.91 | 10.00 | 30.37 | 225 | 8.43 | 43.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
