We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.4601 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 22.4601 | 0.17 | 0.76% | 22.26 | 22.4601 | 693 |
| 13 Nov 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.63 | 58 |
| 12 Nov 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.29 | 26 |
| 11 Nov 2024 | 22.29 | 0.00 | 0.00% | 22.29 | 22.76 | 13 |
| 08 Nov 2024 | 22.29 | -0.72 | -3.13% | 22.29 | 22.29 | 258 |
| 07 Nov 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.47 | 46 |
| 06 Nov 2024 | 23.01 | 0.59 | 2.63% | 22.91 | 23.01 | 7 |
| 05 Nov 2024 | 22.42 | 0.00 | 0.00% | 22.00 | 23.13 | 33 |
| 04 Nov 2024 | 22.42 | 0.00 | 0.00% | 22.00 | 22.42 | 12 |
| 01 Nov 2024 | 22.42 | 0.00 | 0.00% | 22.36 | 22.42 | 25 |
| 31 Oct 2024 | 22.42 | -2.13 | -8.68% | 22.42 | 24.55 | 114 |
| 30 Oct 2024 | 24.55 | -1.04 | -4.06% | 24.55 | 24.62 | 461 |
| 29 Oct 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 1 |
| 28 Oct 2024 | 25.59 | 0.00 | 0.00% | 23.82 | 25.59 | 9 |
| 25 Oct 2024 | 25.59 | 0.00 | 0.00% | 24.04 | 25.59 | 26 |
| 24 Oct 2024 | 25.59 | 0.00 | 0.00% | 23.89 | 25.59 | 7 |
| 23 Oct 2024 | 25.59 | 0.00 | 0.00% | 24.87 | 25.59 | 15 |
| 22 Oct 2024 | 25.59 | 0.00 | 0.00% | 25.55 | 25.59 | 62 |
| 21 Oct 2024 | 25.59 | 0.00 | 0.00% | 25.36 | 25.59 | 9 |
| 18 Oct 2024 | 25.59 | -1.82 | -6.64% | 24.33 | 25.59 | 1,009 |
| 17 Oct 2024 | 27.41 | 0.00 | 0.00% | 25.91 | 27.41 | 37 |
| 16 Oct 2024 | 27.41 | 0.00 | 0.00% | 25.88 | 27.41 | 26 |
| 15 Oct 2024 | 27.41 | 0.00 | 0.00% | 25.57 | 27.41 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.29 | 22.76 | 22.26 | 22.40 | 210 | 0.1701 | 0.76% |
| 1 Month | 25.58 | 25.59 | 22.00 | 24.02 | 144 | -3.12 | -12.20% |
| 3 Months | 26.35 | 27.99 | 22.00 | 25.76 | 209 | -3.89 | -14.76% |
| 6 Months | 29.79 | 29.87 | 22.00 | 26.25 | 180 | -7.33 | -24.61% |
| 1 Year | 31.88 | 40.00 | 22.00 | 29.47 | 154 | -9.42 | -29.55% |
| 3 Years | 34.89 | 40.00 | 22.00 | 29.86 | 146 | -12.43 | -35.63% |
| 5 Years | 19.60 | 51.91 | 10.00 | 30.57 | 195 | 2.86 | 14.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
