Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | NYSE:HVT.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.59 | 2.89% | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 20.75 | 20.75 | 460 | 20:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 21.00 | 0.59 | 2.89% | 20.75 | 21.20 | 460 |
| 25 Mar 2025 | 20.41 | -0.99 | -4.63% | 20.41 | 21.25 | 841 |
| 24 Mar 2025 | 21.40 | -1.60 | -6.96% | 21.40 | 23.00 | 3,068 |
| 21 Mar 2025 | 23.00 | 1.38 | 6.38% | 21.15 | 23.00 | 1,400 |
| 20 Mar 2025 | 21.62 | 0.00 | 0.00% | 21.62 | 22.20 | 15 |
| 19 Mar 2025 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 2 |
| 18 Mar 2025 | 21.62 | 0.00 | 0.00% | 21.57 | 21.62 | 10 |
| 17 Mar 2025 | 21.62 | 0.00 | 0.00% | 21.18 | 22.18 | 7 |
| 14 Mar 2025 | 21.62 | 0.00 | 0.00% | 20.75 | 21.62 | 3 |
| 13 Mar 2025 | 21.62 | 0.00 | 0.00% | 21.32 | 21.62 | 9 |
| 12 Mar 2025 | 21.62 | 0.07 | 0.32% | 21.62 | 22.09 | 1,890 |
| 11 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 22.16 | 6 |
| 10 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.34 | 21.58 | 94 |
| 07 Mar 2025 | 21.55 | 0.00 | 0.00% | 21.55 | 22.19 | 18 |
| 06 Mar 2025 | 21.55 | 0.16 | 0.75% | 21.50 | 22.00 | 1,252 |
| 05 Mar 2025 | 21.39 | -0.90 | -4.04% | 21.39 | 21.95 | 1,701 |
| 04 Mar 2025 | 22.29 | 0.00 | 0.00% | 21.48 | 22.29 | 31 |
| 03 Mar 2025 | 22.29 | 0.00 | 0.00% | 22.29 | 23.32 | 50 |
| 28 Feb 2025 | 22.29 | 0.00 | 0.00% | 21.86 | 22.29 | 52 |
| 27 Feb 2025 | 22.29 | -1.21 | -5.15% | 21.93 | 22.29 | 434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.62 | 23.00 | 20.41 | 21.66 | 1,065 | -0.62 | -2.87% |
| 1 Month | 23.50 | 23.50 | 20.41 | 21.64 | 546 | -2.50 | -10.64% |
| 3 Months | 22.29 | 23.55 | 20.41 | 21.63 | 275 | -1.29 | -5.79% |
| 6 Months | 26.09 | 27.41 | 20.41 | 22.63 | 213 | -5.09 | -19.51% |
| 1 Year | 32.87 | 33.57 | 20.41 | 24.45 | 183 | -11.87 | -36.11% |
| 3 Years | 29.00 | 40.00 | 20.41 | 28.30 | 148 | -8.00 | -27.59% |
| 5 Years | 12.6405 | 51.91 | 10.00 | 30.66 | 197 | 8.36 | 66.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
