Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Life Sciences Investors | NYSE:HQL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.28% | 13.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 13.095 | 13.30 | 124,549 | 20:47:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.09 | -0.17 | -1.28% | 13.09 | 13.30 | 124,549 |
| 24 Mar 2025 | 13.26 | 0.12 | 0.91% | 13.16 | 13.28 | 75,925 |
| 21 Mar 2025 | 13.14 | 0.12 | 0.92% | 12.9901 | 13.1788 | 58,416 |
| 20 Mar 2025 | 13.02 | 0.03 | 0.23% | 12.98 | 13.1899 | 87,946 |
| 19 Mar 2025 | 12.99 | -0.06 | -0.46% | 12.94 | 13.1199 | 89,537 |
| 18 Mar 2025 | 13.05 | -0.13 | -0.99% | 13.02 | 13.18 | 109,857 |
| 17 Mar 2025 | 13.18 | 0.22 | 1.70% | 12.9001 | 13.22 | 82,190 |
| 14 Mar 2025 | 12.96 | -0.02 | -0.15% | 12.92 | 13.0861 | 73,073 |
| 13 Mar 2025 | 12.98 | 0.01 | 0.08% | 12.89 | 13.17 | 67,368 |
| 12 Mar 2025 | 12.97 | 0.09 | 0.70% | 12.89 | 13.07 | 132,045 |
| 11 Mar 2025 | 12.88 | -0.17 | -1.30% | 12.69 | 13.025 | 184,490 |
| 10 Mar 2025 | 13.05 | -0.17 | -1.29% | 13.02 | 13.31 | 125,228 |
| 07 Mar 2025 | 13.22 | 0.08 | 0.61% | 13.11 | 13.255 | 255,872 |
| 06 Mar 2025 | 13.14 | -0.16 | -1.20% | 13.1063 | 13.2699 | 249,403 |
| 05 Mar 2025 | 13.30 | 0.27 | 2.07% | 13.08 | 13.30 | 170,977 |
| 04 Mar 2025 | 13.03 | -0.23 | -1.73% | 13.00 | 13.189 | 162,582 |
| 03 Mar 2025 | 13.26 | -0.18 | -1.34% | 13.19 | 13.495 | 171,280 |
| 28 Feb 2025 | 13.44 | 0.09 | 0.67% | 13.27 | 13.48 | 87,009 |
| 27 Feb 2025 | 13.35 | -0.08 | -0.60% | 13.32 | 13.5218 | 164,328 |
| 26 Feb 2025 | 13.43 | -0.13 | -0.96% | 13.37 | 13.62 | 130,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.18 | 13.28 | 12.94 | 13.08 | 84,336 | -0.09 | -0.68% |
| 1 Month | 13.71 | 13.71 | 12.69 | 13.17 | 129,300 | -0.62 | -4.52% |
| 3 Months | 13.14 | 14.42 | 12.69 | 13.58 | 132,300 | -0.05 | -0.38% |
| 6 Months | 15.44 | 15.44 | 12.69 | 13.88 | 106,715 | -2.35 | -15.22% |
| 1 Year | 13.58 | 15.8999 | 12.69 | 14.10 | 96,067 | -0.49 | -3.61% |
| 3 Years | 16.32 | 17.14 | 11.34 | 13.94 | 95,268 | -3.23 | -19.79% |
| 5 Years | 13.44 | 22.70 | 11.34 | 15.78 | 90,613 | -0.35 | -2.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
