We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Life Sciences Investors | NYSE:HQL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.05 | -0.17 | -1.29% | 13.02 | 13.31 | 125,228 |
| 07 Mar 2025 | 13.22 | 0.08 | 0.61% | 13.11 | 13.255 | 256,607 |
| 06 Mar 2025 | 13.14 | -0.16 | -1.20% | 13.1063 | 13.2699 | 250,362 |
| 05 Mar 2025 | 13.30 | 0.27 | 2.07% | 13.08 | 13.30 | 170,977 |
| 04 Mar 2025 | 13.03 | -0.23 | -1.73% | 13.00 | 13.189 | 162,582 |
| 03 Mar 2025 | 13.26 | -0.18 | -1.34% | 13.19 | 13.495 | 171,280 |
| 28 Feb 2025 | 13.44 | 0.09 | 0.67% | 13.27 | 13.48 | 87,009 |
| 27 Feb 2025 | 13.35 | -0.08 | -0.60% | 13.32 | 13.5218 | 164,328 |
| 26 Feb 2025 | 13.43 | -0.13 | -0.96% | 13.37 | 13.62 | 130,229 |
| 25 Feb 2025 | 13.56 | -0.08 | -0.59% | 13.46 | 13.71 | 108,247 |
| 24 Feb 2025 | 13.64 | -0.21 | -1.52% | 13.6301 | 14.39 | 154,356 |
| 21 Feb 2025 | 13.85 | -0.42 | -2.94% | 13.79 | 13.99 | 150,136 |
| 20 Feb 2025 | 14.27 | 0.07 | 0.49% | 14.16 | 14.41 | 176,276 |
| 19 Feb 2025 | 14.20 | 0.03 | 0.21% | 14.17 | 14.25 | 127,744 |
| 18 Feb 2025 | 14.17 | 0.18 | 1.29% | 14.07 | 14.20 | 200,655 |
| 14 Feb 2025 | 13.99 | 0.03 | 0.21% | 13.98 | 14.21 | 99,663 |
| 13 Feb 2025 | 13.96 | 0.16 | 1.16% | 13.7501 | 13.98 | 113,078 |
| 12 Feb 2025 | 13.80 | 0.03 | 0.22% | 13.66 | 13.80 | 162,026 |
| 11 Feb 2025 | 13.77 | -0.17 | -1.22% | 13.73 | 13.92 | 107,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 13.31 | 13.00 | 13.16 | 193,151 | -0.10 | -0.76% |
| 1 Month | 13.91 | 14.41 | 13.00 | 13.57 | 153,603 | -0.86 | -6.18% |
| 3 Months | 13.86 | 14.42 | 13.00 | 13.61 | 144,437 | -0.81 | -5.84% |
| 6 Months | 15.00 | 15.684 | 13.00 | 14.03 | 106,811 | -1.95 | -13.00% |
| 1 Year | 13.71 | 15.8999 | 12.76 | 14.13 | 96,865 | -0.66 | -4.81% |
| 3 Years | 15.96 | 17.14 | 11.34 | 13.97 | 95,511 | -2.91 | -18.23% |
| 5 Years | 15.52 | 22.70 | 11.34 | 15.74 | 92,076 | -2.47 | -15.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
