abrdn Life Sciences Investors Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
abrdn Life Sciences Investors	NYSE:HQL	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.24	-1.68%	14.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.29	13.98	14.29	175,252	01:00:00

abrdn Life Sciences Inve... (HQL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	14.03	-0.24	-1.68%	13.98	14.29	175,252
06 Feb 2025	14.27	-0.09	-0.63%	14.22	14.42	108,671
05 Feb 2025	14.36	0.33	2.35%	14.09	14.36	209,639
04 Feb 2025	14.03	0.01	0.07%	13.9301	14.095	280,004
03 Feb 2025	14.02	-0.19	-1.34%	13.93	14.10	170,163
31 Jan 2025	14.21	0.05	0.35%	14.19	14.33	73,234
30 Jan 2025	14.16	0.03	0.21%	14.02	14.27	98,300
29 Jan 2025	14.13	0.02	0.14%	14.0101	14.1999	47,959
28 Jan 2025	14.11	-0.02	-0.14%	14.1016	14.24	84,612
27 Jan 2025	14.13	0.04	0.28%	13.92	14.21	85,162
24 Jan 2025	14.09	0.26	1.88%	13.96	14.10	117,708
23 Jan 2025	13.83	0.00	0.00%	13.83	13.83	0
22 Jan 2025	13.83	0.07	0.51%	13.78	13.9099	74,162
21 Jan 2025	13.76	0.28	2.08%	13.50	13.76	70,333
17 Jan 2025	13.48	-0.05	-0.37%	13.45	13.624	208,065
16 Jan 2025	13.53	0.04	0.30%	13.43	13.55	97,638
15 Jan 2025	13.49	0.21	1.58%	13.365	13.53	143,765
14 Jan 2025	13.28	-0.15	-1.12%	13.20	13.51	139,265
13 Jan 2025	13.43	0.06	0.45%	13.14	13.43	170,184
10 Jan 2025	13.37	-0.24	-1.76%	13.25	13.65	104,114
08 Jan 2025	13.61	0.05	0.37%	13.44	13.65	101,377

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.20	14.42	13.93	14.16	164,475	-0.17	-1.20%
1 Month	13.61	14.42	13.14	13.85	125,107	0.42	3.09%
3 Months	14.38	14.4686	13.05	13.74	117,251	-0.35	-2.43%
6 Months	15.04	15.8999	13.05	14.31	88,128	-1.01	-6.72%
1 Year	13.95	15.8999	12.76	14.18	91,362	0.08	0.57%
3 Years	18.01	18.47	11.34	14.07	92,916	-3.98	-22.10%
5 Years	17.69	22.70	11.34	15.84	91,104	-3.66	-20.69%