abrdn Life Sciences Investors Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
abrdn Life Sciences Investors	NYSE:HQL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.07	0.50%	14.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.28	14.13	14.14	74,794	01:00:00

abrdn Life Sciences Inve... (HQL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	14.17	0.07	0.50%	14.13	14.28	74,794
17 May 2024	14.10	-0.17	-1.19%	14.08	14.28	66,487
16 May 2024	14.27	0.01	0.07%	14.18	14.29	35,823
15 May 2024	14.26	0.21	1.49%	14.06	14.29	109,441
14 May 2024	14.05	0.16	1.15%	13.93	14.07	81,879
13 May 2024	13.89	0.04	0.29%	13.83	13.95	102,600
10 May 2024	13.85	0.03	0.22%	13.805	13.92	150,172
09 May 2024	13.82	0.12	0.88%	13.7072	13.8299	59,833
08 May 2024	13.70	-0.04	-0.29%	13.65	13.83	90,836
07 May 2024	13.74	0.07	0.51%	13.65	13.79	94,000
06 May 2024	13.67	0.08	0.59%	13.605	13.73	54,366
03 May 2024	13.59	0.11	0.82%	13.56	13.7166	54,456
02 May 2024	13.48	0.20	1.51%	13.33	13.4901	66,220
01 May 2024	13.28	0.20	1.53%	13.02	13.4361	56,048
30 Apr 2024	13.08	-0.02	-0.15%	13.05	13.18	43,301
29 Apr 2024	13.10	0.13	1.00%	13.00	13.1735	61,559
26 Apr 2024	12.97	0.02	0.15%	12.96	13.0282	165,031
25 Apr 2024	12.95	-0.17	-1.30%	12.91	13.0397	146,427
24 Apr 2024	13.12	-0.03	-0.23%	13.09	13.20	59,135
23 Apr 2024	13.15	0.16	1.23%	12.94	13.18	110,364
22 Apr 2024	12.99	0.19	1.48%	12.85	13.014	73,176

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.83	14.29	13.83	14.09	79,246	0.34	2.46%
1 Month	12.85	14.29	12.85	13.52	84,551	1.32	10.27%
3 Months	13.83	14.29	12.76	13.46	85,151	0.34	2.46%
6 Months	12.10	14.37	11.62	13.41	112,730	2.07	17.11%
1 Year	13.80	14.37	11.34	13.13	108,943	0.37	2.68%
3 Years	19.55	22.70	11.34	15.22	89,212	-5.38	-27.52%
5 Years	16.22	22.70	11.34	16.11	90,467	-2.05	-12.64%